ILCoin Historical Data

ILC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.012
-2.75%
$ 29.96 million $ 242,890
Oct 9, 2020 $ 0.0123
+5.38%
$ 30.82 million $ 217,544
Oct 8, 2020 $ 0.0117
+1.38%
$ 29.23 million $ 312,761
Oct 7, 2020 $ 0.0115
+2.12%
$ 28.84 million $ 184,047
Oct 6, 2020 $ 0.0113
-0.37%
$ 28.23 million $ 318,419
Oct 5, 2020 $ 0.0113
-0.67%
$ 28.34 million $ 231,739
Oct 4, 2020 $ 0.0114
+0.60%
$ 28.51 million $ 212,593
Oct 3, 2020 $ 0.0113
+0.98%
$ 28.33 million $ 205,583
Oct 2, 2020 $ 0.0112
-8.79%
$ 28.04 million $ 244,986
Oct 1, 2020 $ 0.0123
-1.78%
$ 30.82 million $ 259,227
Sep 30, 2020 $ 0.0126
+0.14%
$ 31.38 million $ 115,946
Sep 29, 2020 $ 0.0125
-0.13%
$ 31.33 million $ 104,370
Sep 28, 2020 $ 0.0126
-3.10%
$ 31.38 million $ 130,205
Sep 27, 2020 $ 0.013
+0.50%
$ 32.39 million $ 195,562
Sep 26, 2020 $ 0.0129
-1.79%
$ 32.25 million $ 174,232
Sep 25, 2020 $ 0.0131
-1.29%
$ 32.84 million $ 177,213
Sep 24, 2020 $ 0.0133
+2.50%
$ 33.28 million $ 160,261
Sep 23, 2020 $ 0.013
+0.26%
$ 32.48 million $ 152,955
Sep 22, 2020 $ 0.013
-2.20%
$ 32.4 million $ 230,977
Sep 21, 2020 $ 0.0133
+1.68%
$ 33.14 million $ 282,159
Sep 20, 2020 $ 0.0131
-5.42%
$ 32.63 million $ 220,482
Sep 19, 2020 $ 0.0138
+4.93%
$ 34.5 million $ 288,342
Sep 18, 2020 $ 0.0131
+6.38%
$ 32.8 million $ 284,084
Sep 17, 2020 $ 0.0123
-2.75%
$ 30.79 million $ 327,776
Sep 16, 2020 $ 0.0127
+2.29%
$ 31.68 million $ 299,962
Sep 15, 2020 $ 0.0124
-0.44%
$ 30.97 million $ 249,083
Sep 14, 2020 $ 0.0124
+4.26%
$ 31.08 million $ 202,666
Sep 13, 2020 $ 0.0119
-1.65%
$ 29.8 million $ 187,397
Sep 12, 2020 $ 0.0121
+6.49%
$ 30.34 million $ 270,682
Sep 11, 2020 $ 0.0114
+4.41%
$ 28.54 million $ 240,504
Sep 10, 2020 $ 0.0109
-10.73%
$ 27.32 million $ 214,762
Sep 9, 2020 $ 0.0122
-5.73%
$ 30.61 million $ 225,481
Sep 8, 2020 $ 0.0132
-2.93%
$ 33.02 million $ 290,760
Sep 7, 2020 $ 0.0136
-0.22%
$ 33.99 million $ 389,496
Sep 6, 2020 $ 0.0136
+5.31%
$ 34.11 million $ 509,276
Sep 5, 2020 $ 0.0129
-4.02%
$ 32.35 million $ 449,185
Sep 4, 2020 $ 0.0135
-6.65%
$ 33.73 million $ 469,959
Sep 3, 2020 $ 0.0145
-16.56%
$ 36.17 million $ 518,304
Sep 2, 2020 $ 0.0174
-6.32%
$ 43.4 million $ 735,711
Sep 1, 2020 $ 0.0185
-3.45%
$ 46.33 million $ 1.03 million
Aug 31, 2020 $ 0.0192
+7.00%
$ 48.01 million $ 990,564
Aug 30, 2020 $ 0.0179
+1.25%
$ 44.84 million $ 910,385
Aug 29, 2020 $ 0.0177
-11.34%
$ 44.3 million $ 803,517
Aug 28, 2020 $ 0.02
-5.07%
$ 49.97 million $ 635,528
Aug 27, 2020 $ 0.0211
-5.67%
$ 52.64 million $ 615,667
Aug 26, 2020 $ 0.0223
-4.35%
$ 55.79 million $ 631,434
Aug 25, 2020 $ 0.0233
-2.91%
$ 58.36 million $ 651,872
Aug 24, 2020 $ 0.024
+2.04%
$ 60.12 million $ 435,003
Aug 23, 2020 $ 0.0236
+1.67%
$ 58.94 million $ 396,265
Aug 22, 2020 $ 0.0232
-3.28%
$ 57.95 million $ 475,070