ILCoin Historical Data

ILC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0588
+2.70%
$ 147.06 million $ 543,505
Apr 8, 2019 $ 0.0573
-1.23%
$ 143.18 million $ 550,550
Apr 7, 2019 $ 0.058
-0.53%
$ 144.96 million $ 553,068
Apr 6, 2019 $ 0.0583
+1.17%
$ 145.74 million $ 501,179
Apr 5, 2019 $ 0.0576
-2.21%
$ 144.06 million $ 531,965
Apr 4, 2019 $ 0.0589
-0.47%
$ 147.31 million $ 527,673
Apr 3, 2019 $ 0.0592
-1.29%
$ 148.06 million $ 345,840
Apr 2, 2019 $ 0.06
+7.94%
$ 150 million $ 510,781
Apr 1, 2019 $ 0.0556
+0.80%
$ 138.96 million $ 419,754
Mar 31, 2019 $ 0.0551
+1.03%
$ 137.87 million $ 455,642
Mar 30, 2019 $ 0.0546
-3.39%
$ 136.49 million $ 411,403
Mar 29, 2019 $ 0.0567
-1.31%
$ 141.68 million $ 458,713
Mar 28, 2019 $ 0.0574
-7.24%
$ 143.56 million $ 342,762
Mar 27, 2019 $ 0.0619
-1.11%
$ 154.75 million $ 197,482
Mar 26, 2019 $ 0.0626
+3.14%
$ 156.48 million $ 207,396
Mar 25, 2019 $ 0.0606
+1.48%
$ 151.61 million $ 183,736
Mar 24, 2019 $ 0.0598
-1.07%
$ 149.39 million $ 200,767
Mar 23, 2019 $ 0.0604
+2.26%
$ 151.02 million $ 202,287
Mar 22, 2019 $ 0.0591
-0.66%
$ 147.65 million $ 206,175
Mar 21, 2019 $ 0.0594
-2.68%
$ 148.51 million $ 216,450
Mar 20, 2019 $ 0.0611
+4.99%
$ 152.71 million $ 238,808
Mar 19, 2019 $ 0.0581
+1.89%
$ 145.32 million $ 133,614
Mar 18, 2019 $ 0.0571
-3.87%
$ 142.64 million $ 92,025
Mar 17, 2019 $ 0.0595
+49.94%
$ 148.69 million $ 144,085
Mar 16, 2019 $ 0.0397
-26.49%
$ 99.17 million $ 10,481
Mar 15, 2019 $ 0.054
+1.31%
$ 134.91 million $ 26,920
Mar 14, 2019 $ 0.0533
-8.14%
$ 133.16 million $ 17,513
Mar 13, 2019 $ 0.058
+10.48%
$ 144.94 million $ 145,063
Mar 12, 2019 $ 0.0525
+29.59%
$ 131.29 million $ 169,849
Mar 11, 2019 $ 0.0405
-22.91%
$ 101.27 million $ 136,433
Mar 10, 2019 $ 0.0526
-10.84%
$ 131.62 million $ 147,356
Mar 9, 2019 $ 0.0591
-7.19%
$ 147.63 million $ 154,859
Mar 8, 2019 $ 0.0636
+1.23%
$ 159.06 million $ 20,356
Mar 7, 2019 $ 0.0629
+1.79%
$ 157.13 million $ 24,235
Mar 6, 2019 $ 0.0617
-6.08%
$ 154.36 million $ 17,579
Mar 5, 2019 $ 0.0657
-32.16%
$ 164.34 million $ 164,567
Mar 2, 2019 $ 0.0833
+0.41%
$ 208.37 million $ 23
Mar 1, 2019 $ 0.083
-14.46%
$ 207.57 million $ 23
Feb 28, 2019 $ 0.0971
+0.07%
$ 242.67 million $ 11
Feb 27, 2019 $ 0.097
-4.18%
$ 242.5 million $ 11
Jan 18, 2019 $ 0.0245
-0.29%
$ 61.15 million $ 216
Jan 17, 2019 $ 0.0245
-13.00%
$ 61.31 million $ 216
Jan 16, 2019 $ 0.0282
-46.38%
$ 70.48 million $ 2,587
Jan 15, 2019 $ 0.0526
+76.01%
$ 131.46 million $ 1,320
Jan 14, 2019 $ 0.0407
+23.30%
$ 101.7 million $ 94
Jan 13, 2019 $ 0.0286
-51.66%
$ 71.43 million $ 423
Jan 12, 2019 $ 0.0591
+3.44%
$ 147.77 million $ 4,300
Jan 11, 2019 $ 0.0689
+7.02%
$ 172.21 million $ 8,096
Jan 10, 2019 $ 0.0644
-1.85%
$ 160.92 million $ 3,155
Jan 9, 2019 $ 0.0656
-11.55%
$ 164 million $ 3,170