Monavale Historical Data

MONA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 219.62
+0.25%
$ 2.29 million $ 2,893
Mar 12, 2024 $ 229.1
-2.04%
$ 2.39 million $ 6,984
Mar 11, 2024 $ 234
+9.14%
$ 2.44 million $ 11,221
Mar 10, 2024 $ 214.5
-4.96%
$ 2.24 million $ 11,831
Mar 9, 2024 $ 225.7
+3.64%
$ 2.35 million $ 24,096
Mar 8, 2024 $ 217.77
-4.18%
$ 2.27 million $ 17,390
Mar 7, 2024 $ 229.57
+0.93%
$ 2.39 million $ 2,299
Mar 6, 2024 $ 227.31
+9.48%
$ 2.37 million $ 19,498
Mar 5, 2024 $ 207.85
-19.68%
$ 2.17 million $ 29,692
Mar 4, 2024 $ 234.06
-0.04%
$ -- $ 9,454
Mar 3, 2024 $ 233.91
-6.17%
$ 2.44 million $ 20,651
Mar 2, 2024 $ 249.21
+7.15%
$ 2.6 million $ 15,092
Mar 1, 2024 $ 232.5
-2.72%
$ 2.42 million $ 3,048
Feb 29, 2024 $ 239.43
-1.73%
$ 2.5 million $ 17,988
Feb 28, 2024 $ 243.14
+8.16%
$ 2.54 million $ 10,834
Feb 27, 2024 $ 224.65
+0.58%
$ 2.34 million $ 2,023
Feb 26, 2024 $ 223.23
+0.04%
$ 2.33 million $ 2,347
Feb 25, 2024 $ 223.16
+4.70%
$ 2.33 million $ 20,027
Feb 24, 2024 $ 213.09
+3.28%
$ 2.22 million $ 8,298
Feb 23, 2024 $ 206.46
-11.62%
$ 2.15 million $ 23,032
Feb 22, 2024 $ 233.68
+10.50%
$ 2.44 million $ 18,790
Feb 21, 2024 $ 211.71
-9.46%
$ 2.21 million $ 6,432
Feb 20, 2024 $ 231.48
+1.02%
$ 2.41 million $ 39,540
Feb 19, 2024 $ 229.15
+5.42%
$ 2.39 million $ 6,860
Feb 18, 2024 $ 217.11
+2.34%
$ 2.26 million $ 6,299
Feb 14, 2024 $ 214.98
+4.35%
$ -- $ 3,490
Feb 13, 2024 $ 205.92
-4.63%
$ 2.15 million $ 5,897
Feb 12, 2024 $ 224.24
+5.31%
$ 2.34 million $ 8,763
Feb 11, 2024 $ 212.79
-11.07%
$ 2.22 million $ 25,364
Feb 10, 2024 $ 239.25
+5.91%
$ 2.49 million $ 5,488
Feb 9, 2024 $ 225.99
-0.32%
$ 2.36 million $ 2,695
Feb 8, 2024 $ 226.79
+10.90%
$ 2.36 million $ 18,134
Feb 7, 2024 $ 204.52
-4.99%
$ 2.13 million $ 7,386
Feb 6, 2024 $ 215.29
-14.66%
$ 2.25 million $ 23,363
Feb 5, 2024 $ 252.21
+43.60%
$ 2.63 million $ 76,379
Feb 4, 2024 $ 175.63
-0.54%
$ 1.83 million $ 15,245
Feb 3, 2024 $ 176.53
-7.98%
$ 1.84 million $ 22,550
Feb 2, 2024 $ 191.78
+1.02%
$ 2 million $ 8,992
Feb 1, 2024 $ 187.67
+0.75%
$ 1.96 million $ 5,096
Jan 31, 2024 $ 186.36
-2.87%
$ 1.94 million $ 14,233
Jan 30, 2024 $ 191.79
-4.92%
$ 2 million $ 11,085
Jan 29, 2024 $ 201.6
-4.02%
$ 2.1 million $ 17,152
Jan 28, 2024 $ 210.08
-1.75%
$ 2.19 million $ 14,702
Jan 27, 2024 $ 213.83
+2.16%
$ 2.23 million $ 16,011
Jan 26, 2024 $ 209.2
-0.91%
$ 2.18 million $ 5,329
Jan 25, 2024 $ 203.21
-1.08%
$ 2.12 million $ 5,172
Jan 24, 2024 $ 205.61
+0.11%
$ 2.14 million $ 5,233
Jan 23, 2024 $ 205.3
+0.37%
$ 2.14 million $ 20,093
Jan 22, 2024 $ 204.57
-5.19%
$ 2.13 million $ 5,351
Jan 21, 2024 $ 215.94
-1.93%
$ 2.25 million $ 24,605