Tendies Historical Data

TEND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.093
+98.26%
$697,259 $355,381
Oct 4 $0.0469
-3.39%
$351,722 $6,890
Sep 27 $0.0486
-11.56%
$364,207 $2,920
Sep 20 $0.0549
-5.54%
$411,811 $7,257
Sep 13 $0.058
-5.77%
$434,765 $454,465
Sep 6 $0.0616
-36.39%
$461,698 $479,818
Aug 30 $0.0969
+22.52%
$726,458 $500,876
Aug 23 $0.0793
+33.01%
$594,807 $497,507
Aug 16 $0.0594
-39.06%
$469,426 $403,201
Aug 9 $0.0973
-6.85%
$768,831 $435,586
Aug 2 $0.104
+1.47%
$818,043 $345,023
Jul 26 $0.102
+38.61%
$806,482 $371,245
Jul 19 $0.0736
-6.60%
$581,479 $266,342
Download