Tendies Historical Data

TEND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0128
-0.21%
$ 95,848 $ 462
Mar 27, 2022 $ 0.0128
-3.40%
$ 96,047 $ 14
Mar 26, 2022 $ 0.0133
-0.65%
$ 99,428 $ 8
Mar 25, 2022 $ 0.0133
-17.85%
$ 100,073 $ 1,220
Mar 24, 2022 $ 0.0158
+2.92%
$ 118,496 $ 39,512
Mar 23, 2022 $ 0.015
+2.08%
$ 112,668 $ 57,360
Mar 22, 2022 $ 0.015
+4.75%
$ 112,205 $ 71,834
Mar 21, 2022 $ 0.0145
+2.01%
$ 108,528 $ 72,717
Mar 20, 2022 $ 0.0141
-3.10%
$ 105,350 $ 59,263
Mar 19, 2022 $ 0.0145
+0.53%
$ 108,991 $ 59,589
Mar 18, 2022 $ 0.0145
+3.18%
$ 108,522 $ 56,040
Mar 17, 2022 $ 0.0141
+1.96%
$ 105,839 $ 45,679
Mar 16, 2022 $ 0.0138
+12.61%
$ 103,278 $ 78,690
Mar 15, 2022 $ 0.0123
-7.74%
$ 91,872 $ 61,183
Mar 14, 2022 $ 0.0134
+4.01%
$ 100,461 $ 77,764
Mar 13, 2022 $ 0.0131
-34.58%
$ 98,074 $ 56,815
Mar 12, 2022 $ 0.0197
+277.66%
$ 147,859 $ 76,314
Mar 11, 2022 $ 0.00571
-22.33%
$ 42,797 $ 36,855
Mar 10, 2022 $ 0.00725
-5.89%
$ 54,360 $ 59,631
Mar 9, 2022 $ 0.00758
+3.08%
$ 56,818 $ 68,105
Mar 8, 2022 $ 0.00727
+3.71%
$ 54,477 $ 67,253
Mar 7, 2022 $ 0.00692
-3.23%
$ 51,859 $ 82,888
Mar 6, 2022 $ 0.00718
-6.55%
$ 53,812 $ 56,233
Mar 5, 2022 $ 0.00768
+1.84%
$ 57,597 $ 46,445
Mar 4, 2022 $ 0.00775
-10.32%
$ 58,106 $ 68,041
Mar 3, 2022 $ 0.00851
-5.43%
$ 63,767 $ 49,674
Mar 2, 2022 $ 0.00908
+0.17%
$ 68,096 $ 55,548
Mar 1, 2022 $ 0.00907
+0.52%
$ 68,012 $ 66,034
Feb 28, 2022 $ 0.00893
+11.94%
$ 66,977 $ 84,320
Feb 27, 2022 $ 0.008
-5.59%
$ 60,005 $ 64,432
Feb 26, 2022 $ 0.00847
-6.07%
$ 63,526 $ 38,275
Feb 25, 2022 $ 0.00883
-41.14%
$ 66,227 $ 32,390
Feb 24, 2022 $ 0.015
-0.02%
$ 112,522 $ 137
Feb 23, 2022 $ 0.0154
+91.39%
$ 115,394 $ 16
Feb 22, 2022 $ 0.00804
+4.38%
$ 60,267 $ 31,023
Feb 21, 2022 $ 0.00792
-36.63%
$ 59,410 $ 68,495
Feb 20, 2022 $ 0.0125
-20.24%
$ 93,409 $ 19,631
Feb 19, 2022 $ 0.0156
-2.44%
$ 117,173 $ 4
Feb 18, 2022 $ 0.016
-3.04%
$ 120,258 $ 36,638
Feb 17, 2022 $ 0.016
-26.99%
$ 119,829 $ 59,819
Feb 16, 2022 $ 0.022
-1.04%
$ 165,061 $ 56,984
Feb 15, 2022 $ 0.022
+1.57%
$ 165,097 $ 72,957
Feb 14, 2022 $ 0.0216
+2.35%
$ 162,090 $ 78,436
Feb 13, 2022 $ 0.0214
-0.92%
$ 160,129 $ 46,805
Feb 12, 2022 $ 0.0216
+0.08%
$ 161,746 $ 46,490
Feb 11, 2022 $ 0.0216
-4.13%
$ 161,569 $ 56,427
Feb 10, 2022 $ 0.0225
+40.99%
$ 168,892 $ 7,220
Feb 9, 2022 $ 0.016
+6.52%
$ 119,788 $ 205
Feb 8, 2022 $ 0.015
-1.73%
$ 112,452 $ 151
Feb 7, 2022 $ 0.0153
+5.77%
$ 114,428 $ 10