Tendies Historical Data

TEND Page 3
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0136
+2.48%
$102,191 $22
Apr 5, 2022 $0.0133
+0.00%
$99,714 $10
Apr 4, 2022 $0.0128
+0.00%
$95,926 $15
Apr 3, 2022 $0.0128
+0.00%
$95,926 $37
Apr 2, 2022 $0.0128
+0.17%
$95,926 $209
Apr 1, 2022 $0.0128
+0.00%
$95,768 $39
Mar 31, 2022 $0.0128
+0.00%
$95,768 $8
Mar 30, 2022 $0.0128
-0.17%
$95,768 $16
Mar 29, 2022 $0.0128
+0.08%
$95,926 $16
Mar 28, 2022 $0.0128
-0.21%
$95,848 $462
Mar 27, 2022 $0.0128
-3.40%
$96,047 $14
Mar 26, 2022 $0.0133
-0.65%
$99,428 $8
Mar 25, 2022 $0.0133
-17.85%
$100,073 $1,220
Mar 24, 2022 $0.0158
+2.92%
$118,496 $39,512
Mar 23, 2022 $0.015
+2.08%
$112,668 $57,360
Mar 22, 2022 $0.015
+4.75%
$112,205 $71,834
Mar 21, 2022 $0.0145
+2.01%
$108,528 $72,717
Mar 20, 2022 $0.0141
-3.10%
$105,350 $59,263
Mar 19, 2022 $0.0145
+0.53%
$108,991 $59,589
Mar 18, 2022 $0.0145
+3.18%
$108,522 $56,040
Mar 17, 2022 $0.0141
+1.96%
$105,839 $45,679
Mar 16, 2022 $0.0138
+12.61%
$103,278 $78,690
Mar 15, 2022 $0.0123
-7.74%
$91,872 $61,183
Mar 14, 2022 $0.0134
+4.01%
$100,461 $77,764
Mar 13, 2022 $0.0131
-34.58%
$98,074 $56,815
Mar 12, 2022 $0.0197
+277.66%
$147,859 $76,314
Mar 11, 2022 $0.00571
-22.33%
$42,797 $36,855
Mar 10, 2022 $0.00725
-5.89%
$54,360 $59,631
Mar 9, 2022 $0.00758
+3.08%
$56,818 $68,105
Mar 8, 2022 $0.00727
+3.71%
$54,477 $67,253
Mar 7, 2022 $0.00692
-3.23%
$51,859 $82,888
Mar 6, 2022 $0.00718
-6.55%
$53,812 $56,233
Mar 5, 2022 $0.00768
+1.84%
$57,597 $46,445
Mar 4, 2022 $0.00775
-10.32%
$58,106 $68,041
Mar 3, 2022 $0.00851
-5.43%
$63,767 $49,674
Mar 2, 2022 $0.00908
+0.17%
$68,096 $55,548
Mar 1, 2022 $0.00907
+0.52%
$68,012 $66,034
Feb 28, 2022 $0.00893
+11.94%
$66,977 $84,320
Feb 27, 2022 $0.008
-5.59%
$60,005 $64,432
Feb 26, 2022 $0.00847
-6.07%
$63,526 $38,275
Feb 25, 2022 $0.00883
-41.14%
$66,227 $32,390
Feb 24, 2022 $0.015
-0.02%
$112,522 $137
Feb 23, 2022 $0.0154
+91.39%
$115,394 $16
Feb 22, 2022 $0.00804
+4.38%
$60,267 $31,023
Feb 21, 2022 $0.00792
-36.63%
$59,410 $68,495
Feb 20, 2022 $0.0125
-20.24%
$93,409 $19,631
Feb 19, 2022 $0.0156
-2.44%
$117,173 $4
Feb 18, 2022 $0.016
-3.04%
$120,258 $36,638
Feb 17, 2022 $0.016
-26.99%
$119,829 $59,819
Feb 16, 2022 $0.022
-1.04%
$165,061 $56,984