Tendies Historical Data

TEND Page 4
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.022
+1.57%
$165,097 $72,957
Feb 14, 2022 $0.0216
+2.35%
$162,090 $78,436
Feb 13, 2022 $0.0214
-0.92%
$160,129 $46,805
Feb 12, 2022 $0.0216
+0.08%
$161,746 $46,490
Feb 11, 2022 $0.0216
-4.13%
$161,569 $56,427
Feb 10, 2022 $0.0225
+40.99%
$168,892 $7,220
Feb 9, 2022 $0.016
+6.52%
$119,788 $205
Feb 8, 2022 $0.015
-1.73%
$112,452 $151
Feb 7, 2022 $0.0153
+5.77%
$114,428 $10
Feb 6, 2022 $0.0144
+9.58%
$108,185 $224
Feb 5, 2022 $0.0132
+0.08%
$98,730 $4
Feb 4, 2022 $0.0132
-34.01%
$98,654 $5
Feb 3, 2022 $0.0198
+2.50%
$148,697 $0
Feb 2, 2022 $0.0132
+0.00%
$98,731 $36
Feb 1, 2022 $0.0132
+9.15%
$98,731 $54
Jan 31, 2022 $0.0121
+1.87%
$90,455 $26
Jan 30, 2022 $0.0118
-9.59%
$88,792 $59
Jan 29, 2022 $0.0129
+0.00%
$97,048 $7
Jan 28, 2022 $0.0129
-5.48%
$97,048 $42
Jan 27, 2022 $0.0137
+1.76%
$102,674 $115
Jan 26, 2022 $0.0135
-9.69%
$100,902 $188
Jan 25, 2022 $0.0149
+4.72%
$111,734 $15
Jan 24, 2022 $0.0142
-11.18%
$106,700 $4
Jan 23, 2022 $0.016
+7.94%
$120,135 $33
Jan 22, 2022 $0.0148
-3.02%
$111,293 $15
Jan 21, 2022 $0.0153
+0.00%
$114,758 $483
Jan 20, 2022 $0.016
+0.00%
$120,135 $50
Jan 19, 2022 $0.016
+0.00%
$120,135 $100
Jan 18, 2022 $0.016
-0.01%
$120,130 $40
Jan 17, 2022 $0.016
-25.59%
$120,138 $2
Jan 16, 2022 $0.0232
-5.46%
$173,875 $434
Jan 15, 2022 $0.0248
+1.32%
$185,711 $59,111
Jan 14, 2022 $0.0246
+1.42%
$184,269 $66,350
Jan 13, 2022 $0.0244
-3.69%
$182,864 $61,807
Jan 12, 2022 $0.025
+3.98%
$187,742 $60,893
Jan 11, 2022 $0.0242
-2.61%
$181,667 $58,379
Jan 10, 2022 $0.0249
-2.73%
$186,697 $64,527
Jan 9, 2022 $0.0257
+2.59%
$192,502 $64,415
Jan 8, 2022 $0.0247
+13.80%
$185,061 $55,175
Jan 7, 2022 $0.0217
+7.86%
$162,422 $55,960
Jan 6, 2022 $0.02
-3.30%
$150,014 $69,433
Jan 5, 2022 $0.0208
-7.28%
$155,690 $63,957
Jan 4, 2022 $0.0225
+4.15%
$168,301 $74,533
Jan 3, 2022 $0.0219
+0.97%
$163,962 $80,710
Jan 2, 2022 $0.0221
+1.85%
$165,763 $57,532
Jan 1, 2022 $0.0214
+1.89%
$160,700 $52,513
Dec 31, 2021 $0.0214
-0.45%
$160,300 $67,368
Dec 30, 2021 $0.0212
+0.36%
$158,834 $61,389
Dec 29, 2021 $0.021
-4.05%
$157,784 $62,269
Dec 28, 2021 $0.0218
-5.90%
$163,140 $78,722