Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tendies Historical Data

TEND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.016
-26.99%
$119,829 $59,819
Feb 16, 2022 $0.022
-1.04%
$165,061 $56,984
Feb 15, 2022 $0.022
+1.57%
$165,097 $72,957
Feb 14, 2022 $0.0216
+2.35%
$162,090 $78,436
Feb 13, 2022 $0.0214
-0.92%
$160,129 $46,805
Feb 12, 2022 $0.0216
+0.08%
$161,746 $46,490
Feb 11, 2022 $0.0216
-4.13%
$161,569 $56,427
Feb 10, 2022 $0.0225
+40.99%
$168,892 $7,220
Feb 9, 2022 $0.016
+6.52%
$119,788 $205
Feb 8, 2022 $0.015
-1.73%
$112,452 $151
Feb 7, 2022 $0.0153
+5.77%
$114,428 $10
Feb 6, 2022 $0.0144
+9.58%
$108,185 $224
Feb 5, 2022 $0.0132
+0.08%
$98,730 $4
Feb 4, 2022 $0.0132
-34.01%
$98,654 $5
Feb 3, 2022 $0.0198
+2.50%
$148,697 $0
Feb 2, 2022 $0.0132
+0.00%
$98,731 $36
Feb 1, 2022 $0.0132
+9.15%
$98,731 $54
Jan 31, 2022 $0.0121
+1.87%
$90,455 $26
Jan 30, 2022 $0.0118
-9.59%
$88,792 $59
Jan 29, 2022 $0.0129
+0.00%
$97,048 $7
Jan 28, 2022 $0.0129
-5.48%
$97,048 $42
Jan 27, 2022 $0.0137
+1.76%
$102,674 $115
Jan 26, 2022 $0.0135
-9.69%
$100,902 $188
Jan 25, 2022 $0.0149
+4.72%
$111,734 $15
Jan 24, 2022 $0.0142
-11.18%
$106,700 $4
Jan 23, 2022 $0.016
+7.94%
$120,135 $33
Jan 22, 2022 $0.0148
-3.02%
$111,293 $15
Jan 21, 2022 $0.0153
+0.00%
$114,758 $483
Jan 20, 2022 $0.016
+0.00%
$120,135 $50
Jan 19, 2022 $0.016
+0.00%
$120,135 $100
Jan 18, 2022 $0.016
-0.01%
$120,130 $40
Jan 17, 2022 $0.016
-25.59%
$120,138 $2
Jan 16, 2022 $0.0232
-5.46%
$173,875 $434
Jan 15, 2022 $0.0248
+1.32%
$185,711 $59,111
Jan 14, 2022 $0.0246
+1.42%
$184,269 $66,350
Jan 13, 2022 $0.0244
-3.69%
$182,864 $61,807
Jan 12, 2022 $0.025
+3.98%
$187,742 $60,893
Jan 11, 2022 $0.0242
-2.61%
$181,667 $58,379
Jan 10, 2022 $0.0249
-2.73%
$186,697 $64,527
Jan 9, 2022 $0.0257
+2.59%
$192,502 $64,415
Jan 8, 2022 $0.0247
+13.80%
$185,061 $55,175
Jan 7, 2022 $0.0217
+7.86%
$162,422 $55,960
Jan 6, 2022 $0.02
-3.30%
$150,014 $69,433
Jan 5, 2022 $0.0208
-7.28%
$155,690 $63,957
Jan 4, 2022 $0.0225
+4.15%
$168,301 $74,533
Jan 3, 2022 $0.0219
+0.97%
$163,962 $80,710
Jan 2, 2022 $0.0221
+1.85%
$165,763 $57,532
Jan 1, 2022 $0.0214
+1.89%
$160,700 $52,513
Dec 31, 2021 $0.0214
-0.45%
$160,300 $67,368
Dec 30, 2021 $0.0212
+0.36%
$158,834 $61,389