Tendies Historical Data

TEND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0144
+9.58%
$ 108,185 $ 224
Feb 5, 2022 $ 0.0132
+0.08%
$ 98,730 $ 4
Feb 4, 2022 $ 0.0132
-34.01%
$ 98,654 $ 5
Feb 3, 2022 $ 0.0198
+2.50%
$ 148,697 $ 0
Feb 2, 2022 $ 0.0132
+0.00%
$ 98,731 $ 36
Feb 1, 2022 $ 0.0132
+9.15%
$ 98,731 $ 54
Jan 31, 2022 $ 0.0121
+1.87%
$ 90,455 $ 26
Jan 30, 2022 $ 0.0118
-9.59%
$ 88,792 $ 59
Jan 29, 2022 $ 0.0129
+0.00%
$ 97,048 $ 7
Jan 28, 2022 $ 0.0129
-5.48%
$ 97,048 $ 42
Jan 27, 2022 $ 0.0137
+1.76%
$ 102,674 $ 115
Jan 26, 2022 $ 0.0135
-9.69%
$ 100,902 $ 188
Jan 25, 2022 $ 0.0149
+4.72%
$ 111,734 $ 15
Jan 24, 2022 $ 0.0142
-11.18%
$ 106,700 $ 4
Jan 23, 2022 $ 0.016
+7.94%
$ 120,135 $ 33
Jan 22, 2022 $ 0.0148
-3.02%
$ 111,293 $ 15
Jan 21, 2022 $ 0.0153
+0.00%
$ 114,758 $ 483
Jan 20, 2022 $ 0.016
+0.00%
$ 120,135 $ 50
Jan 19, 2022 $ 0.016
+0.00%
$ 120,135 $ 100
Jan 18, 2022 $ 0.016
-0.01%
$ 120,130 $ 40
Jan 17, 2022 $ 0.016
-25.59%
$ 120,138 $ 2
Jan 16, 2022 $ 0.0232
-5.46%
$ 173,875 $ 434
Jan 15, 2022 $ 0.0248
+1.32%
$ 185,711 $ 59,111
Jan 14, 2022 $ 0.0246
+1.42%
$ 184,269 $ 66,350
Jan 13, 2022 $ 0.0244
-3.69%
$ 182,864 $ 61,807
Jan 12, 2022 $ 0.025
+3.98%
$ 187,742 $ 60,893
Jan 11, 2022 $ 0.0242
-2.61%
$ 181,667 $ 58,379
Jan 10, 2022 $ 0.0249
-2.73%
$ 186,697 $ 64,527
Jan 9, 2022 $ 0.0257
+2.59%
$ 192,502 $ 64,415
Jan 8, 2022 $ 0.0247
+13.80%
$ 185,061 $ 55,175
Jan 7, 2022 $ 0.0217
+7.86%
$ 162,422 $ 55,960
Jan 6, 2022 $ 0.02
-3.30%
$ 150,014 $ 69,433
Jan 5, 2022 $ 0.0208
-7.28%
$ 155,690 $ 63,957
Jan 4, 2022 $ 0.0225
+4.15%
$ 168,301 $ 74,533
Jan 3, 2022 $ 0.0219
+0.97%
$ 163,962 $ 80,710
Jan 2, 2022 $ 0.0221
+1.85%
$ 165,763 $ 57,532
Jan 1, 2022 $ 0.0214
+1.89%
$ 160,700 $ 52,513
Dec 31, 2021 $ 0.0214
-0.45%
$ 160,300 $ 67,368
Dec 30, 2021 $ 0.0212
+0.36%
$ 158,834 $ 61,389
Dec 29, 2021 $ 0.021
-4.05%
$ 157,784 $ 62,269
Dec 28, 2021 $ 0.0218
-5.90%
$ 163,140 $ 78,722
Dec 27, 2021 $ 0.0232
-0.47%
$ 173,668 $ 78,944
Dec 26, 2021 $ 0.0235
+0.28%
$ 176,370 $ 65,589
Dec 25, 2021 $ 0.0234
-1.71%
$ 175,363 $ 48,508
Dec 24, 2021 $ 0.0238
+0.47%
$ 178,316 $ 73,434
Dec 23, 2021 $ 0.0239
+1.95%
$ 179,406 $ 79,172
Dec 22, 2021 $ 0.0232
+1.20%
$ 173,837 $ 48,743
Dec 21, 2021 $ 0.0229
-0.57%
$ 171,780 $ 71,008
Dec 20, 2021 $ 0.023
+2.10%
$ 172,202 $ 83,997
Dec 19, 2021 $ 0.0226
-7.73%
$ 169,127 $ 61,508