Tendies Historical Data

TEND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0231
+5.08%
$ 173,318 $ 20,326
Dec 14, 2021 $ 0.0216
+36.14%
$ 161,639 $ 71,235
Dec 13, 2021 $ 0.0168
-42.18%
$ 125,707 $ 3,268
Dec 12, 2021 $ 0.029
-0.09%
$ 217,402 $ 5
Dec 11, 2021 $ 0.029
+0.09%
$ 217,596 $ 804
Dec 10, 2021 $ 0.029
+0.00%
$ 217,402 $ 1
Dec 9, 2021 $ 0.029
-22.60%
$ 217,402 $ 1,146
Dec 8, 2021 $ 0.0374
-1.22%
$ 280,661 $ 6
Dec 7, 2021 $ 0.0378
-1.92%
$ 283,697 $ 12,011
Dec 6, 2021 $ 0.0388
-7.30%
$ 290,701 $ 71,594
Dec 5, 2021 $ 0.042
+2.12%
$ 315,061 $ 42,868
Dec 4, 2021 $ 0.0413
-1.80%
$ 309,385 $ 78,525
Dec 3, 2021 $ 0.0425
-5.80%
$ 318,906 $ 71,103
Dec 2, 2021 $ 0.0451
-3.64%
$ 338,439 $ 65,508
Dec 1, 2021 $ 0.0467
-0.15%
$ 349,907 $ 67,525
Nov 30, 2021 $ 0.0465
+3.05%
$ 348,359 $ 71,777
Nov 29, 2021 $ 0.0453
+4.15%
$ 339,309 $ 82,505
Nov 28, 2021 $ 0.0428
+2.98%
$ 320,484 $ 59,852
Nov 27, 2021 $ 0.0414
-0.82%
$ 310,627 $ 18,033
Nov 26, 2021 $ 0.0416
-9.35%
$ 312,026 $ 69,687
Nov 25, 2021 $ 0.0454
+4.03%
$ 340,424 $ 78,075
Nov 24, 2021 $ 0.0439
+0.51%
$ 328,877 $ 54,687
Nov 23, 2021 $ 0.0435
+6.71%
$ 326,179 $ 71,031
Nov 22, 2021 $ 0.0409
-6.43%
$ 306,404 $ 78,168
Nov 21, 2021 $ 0.0433
-4.39%
$ 324,486 $ 62,956
Nov 20, 2021 $ 0.0444
-1.19%
$ 333,102 $ 55,256
Nov 19, 2021 $ 0.0456
+12.43%
$ 341,981 $ 78,638
Nov 18, 2021 $ 0.0405
+20.56%
$ 303,250 $ 85,188
Nov 17, 2021 $ 0.0339
+1.66%
$ 254,048 $ 57,211
Nov 16, 2021 $ 0.0328
-7.30%
$ 245,980 $ 77,098
Nov 15, 2021 $ 0.0356
-1.01%
$ 267,167 $ 78,780
Nov 14, 2021 $ 0.0359
-1.81%
$ 269,216 $ 72,939
Nov 13, 2021 $ 0.0366
-0.68%
$ 274,570 $ 51,615
Nov 12, 2021 $ 0.0368
-1.00%
$ 276,045 $ 57,200
Nov 11, 2021 $ 0.0372
+0.78%
$ 279,088 $ 62,234
Nov 10, 2021 $ 0.037
-12.64%
$ 277,004 $ 64,569
Nov 9, 2021 $ 0.0419
-12.47%
$ 314,385 $ 65,033
Nov 8, 2021 $ 0.0481
+3.48%
$ 360,308 $ 22,120
Nov 7, 2021 $ 0.0464
-5.23%
$ 347,788 $ 10,812
Nov 6, 2021 $ 0.0494
-14.63%
$ 370,487 $ 51,287
Nov 5, 2021 $ 0.058
-2.26%
$ 434,501 $ 42,156
Nov 4, 2021 $ 0.0595
-1.52%
$ 446,125 $ 64,652
Nov 3, 2021 $ 0.0599
+25.07%
$ 448,860 $ 70,990
Nov 2, 2021 $ 0.0472
-33.19%
$ 353,975 $ 41,043
Nov 1, 2021 $ 0.0707
+2.13%
$ 530,285 $ 69,123
Oct 31, 2021 $ 0.0699
+47.82%
$ 524,267 $ 62,524
Oct 30, 2021 $ 0.0472
-8.23%
$ 354,013 $ 45,108
Oct 29, 2021 $ 0.0517
+48.73%
$ 387,399 $ 74,931
Oct 28, 2021 $ 0.0342
-14.74%
$ 256,310 $ 62,498
Oct 27, 2021 $ 0.0401
+16.23%
$ 300,617 $ 2,917