Fungi Historical Data

FUNGI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.00343
-9.01%
$720,930 $3,563
Aug 18, 2024 $0.00378
-0.11%
$792,750 $3,439
Aug 17, 2024 $0.00378
+0.56%
$793,590 $4,139
Aug 16, 2024 $0.00375
+4.99%
$786,870 $3,522
Aug 15, 2024 $0.00354
-5.89%
$744,450 $3,795
Aug 14, 2024 $0.00377
+23.63%
$791,070 $7,478
Aug 13, 2024 $0.00305
+2.84%
$639,660 $2,729
Aug 12, 2024 $0.00296
+0.10%
$621,600 $2,650
Aug 11, 2024 $0.00297
-2.30%
$623,910 $2,738
Aug 10, 2024 $0.00305
-2.87%
$639,870 $2,709
Aug 9, 2024 $0.00313
+2.49%
$658,140 $2,928
Aug 8, 2024 $0.00305
+30.16%
$640,710 $3,224
Aug 7, 2024 $0.00234
+2.09%
$492,030 $2,195
Aug 6, 2024 $0.0023
+8.35%
$482,580 $2,234
Aug 5, 2024 $0.00212
-29.50%
$445,620 $4,190
Aug 4, 2024 $0.00299
-7.26%
$627,690 $2,801
Aug 3, 2024 $0.0032
+5.71%
$673,050 $2,993
Aug 2, 2024 $0.00303
-21.37%
$636,510 $3,324
Aug 1, 2024 $0.00364
+6.55%
$764,820 $3,618
Jul 31, 2024 $0.00343
-3.89%
$720,300 $4,014
Jul 30, 2024 $0.00357
-18.89%
$749,490 $3,848
Jul 29, 2024 $0.00441
+6.09%
$925,470 $4,194
Jul 28, 2024 $0.00414
-6.65%
$870,240 $4,646
Jul 27, 2024 $0.00443
-0.87%
$931,140 $5,140
Jul 26, 2024 $0.00448
+1.15%
$941,010 $5,342
Jul 25, 2024 $0.00445
-5.72%
$934,500 $5,676
Jul 24, 2024 $0.00472
-10.95%
$992,040 $4,475
Jul 23, 2024 $0.0047
-6.74%
$988,050 $5,232
Jul 22, 2024 $0.00505
-28.02%
$1.06 million $7,018
Jul 21, 2024 $0.00701
-0.40%
$1.47 million $6,123
Jul 20, 2024 $0.00704
-7.37%
$1.48 million $6,565
Jul 19, 2024 $0.0076
+6.09%
$1.6 million $7,046
Jul 18, 2024 $0.00716
-6.83%
$1.5 million $7,467
Jul 17, 2024 $0.00769
-4.29%
$1.62 million $7,538
Jul 16, 2024 $0.00804
+6.19%
$1.69 million $7,163
Jul 15, 2024 $0.00757
+4.15%
$1.59 million $7,044
Jul 14, 2024 $0.00727
-8.38%
$1.53 million $6,860
Jul 13, 2024 $0.00795
-10.03%
$1.67 million $8,352
Jul 12, 2024 $0.00882
+14.14%
$1.85 million $9,403
Jul 11, 2024 $0.00984
+2.27%
$2.07 million $9,437
Jul 10, 2024 $0.0096
+16.52%
$2.02 million $9,698
Jul 9, 2024 $0.00829
+6.12%
$1.74 million $7,659
Jul 8, 2024 $0.00783
-0.38%
$1.64 million $7,991
Jul 7, 2024 $0.00782
+2.15%
$1.64 million $7,528
Jul 6, 2024 $0.00769
+8.74%
$1.61 million $7,163
Jul 5, 2024 $0.00709
-15.36%
$1.49 million $8,007
Jul 4, 2024 $0.00873
-2.83%
$1.83 million $8,199
Jul 3, 2024 $0.00902
-13.33%
$1.89 million $2,068
Jul 2, 2024 $0.0105
-3.89%
$2.2 million $2,136
Jul 1, 2024 $0.0109
+0.59%
$2.29 million $2,696