Fungi Historical Data

FUNGI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0108
-1.29%
$2.27 million $2,141
Jun 29, 2024 $0.011
+2.21%
$2.3 million $2,172
Jun 28, 2024 $0.0107
-15.06%
$2.24 million $2,743
Jun 27, 2024 $0.0126
+13.52%
$2.64 million $7,031
Jun 26, 2024 $0.0111
+11.32%
$2.33 million $11,884
Jun 25, 2024 $0.00995
-9.86%
$2.09 million $6,051
Jun 24, 2024 $0.011
+19.28%
$2.32 million $12,819
Jun 23, 2024 $0.00922
-10.28%
$1.94 million $3,021
Jun 22, 2024 $0.0103
+2.85%
$2.16 million $2,126
Jun 21, 2024 $0.01
-9.84%
$2.11 million $2,610
Jun 20, 2024 $0.0111
-5.88%
$2.33 million $2,436
Jun 19, 2024 $0.0118
+5.76%
$2.48 million $3,782
Jun 18, 2024 $0.0111
-21.29%
$2.34 million $3,387
Jun 17, 2024 $0.0142
-4.95%
$2.98 million $3,386
Jun 16, 2024 $0.0149
+13.86%
$3.13 million $5,733
Jun 15, 2024 $0.0131
+4.27%
$2.75 million $6,145
Jun 14, 2024 $0.0125
+4.71%
$2.63 million $4,286
Jun 13, 2024 $0.012
-23.86%
$2.51 million $6,424
Jun 12, 2024 $0.0157
+9.85%
$3.31 million $4,779
Jun 11, 2024 $0.0143
-18.07%
$3.01 million $6,453
Jun 10, 2024 $0.0175
-3.58%
$3.67 million $5,367
Jun 9, 2024 $0.0182
-5.81%
$3.81 million $10,494
Jun 8, 2024 $0.0192
+1.82%
$4.03 million $5,519
Jun 7, 2024 $0.0188
-17.16%
$3.96 million $5,805
Jun 6, 2024 $0.0227
-17.00%
$4.78 million $5,390
Jun 5, 2024 $0.0275
+2.12%
$5.77 million $6,218
Jun 4, 2024 $0.0268
-7.18%
$5.64 million $7,395
Jun 3, 2024 $0.0289
+12.96%
$6.07 million $12,714
Jun 2, 2024 $0.0258
+25.28%
$5.41 million $15,653
Jun 1, 2024 $0.0206
-13.81%
$4.32 million $48,356
May 31, 2024 $0.0232
+20.89%
$4.87 million $67,776
May 30, 2024 $0.0192
+0.62%
$4.03 million $6,337
May 29, 2024 $0.0191
+4.68%
$4.01 million $7,453
May 28, 2024 $0.0182
-15.07%
$3.83 million $5,366
May 27, 2024 $0.0214
+4.97%
$4.5 million $2,888
May 26, 2024 $0.0204
-12.30%
$4.28 million $3,639
May 25, 2024 $0.0233
+2.03%
$4.88 million $2,947
May 24, 2024 $0.0228
-15.73%
$4.79 million $6,240
May 23, 2024 $0.0271
-9.48%
$5.68 million $4,266
May 22, 2024 $0.0298
-10.62%
$6.27 million $5,101
May 21, 2024 $0.0334
+22.25%
$7.02 million $7,876
May 20, 2024 $0.0273
+25.68%
$5.74 million $5,331
May 19, 2024 $0.0218
-5.61%
$4.57 million $2,890
May 18, 2024 $0.0231
-5.65%
$4.85 million $6,140
May 17, 2024 $0.0245
+29.20%
$5.14 million $12,748
May 16, 2024 $0.0189
-24.56%
$3.97 million $8,285
May 15, 2024 $0.025
+52.39%
$5.26 million $54,629
May 14, 2024 $0.0164
-16.29%
$3.44 million $23,269
May 13, 2024 $0.0196
-11.18%
$4.12 million $18,424
May 12, 2024 $0.0221
-15.21%
$4.63 million $6,963