Fungi Historical Data

FUNGI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00951
-14.80%
$2 million $30,878
Oct 30, 2024 $0.0112
+2.00%
$2.34 million $43,525
Oct 29, 2024 $0.0109
+1.03%
$2.3 million $38,245
Oct 28, 2024 $0.0108
-24.38%
$2.28 million $70,232
Oct 27, 2024 $0.0143
+28.31%
$3.01 million $27,120
Oct 26, 2024 $0.0112
-20.87%
$2.35 million $65,078
Oct 25, 2024 $0.014
-21.27%
$2.95 million $60,177
Oct 24, 2024 $0.0178
-11.51%
$3.74 million $151,679
Oct 23, 2024 $0.0206
+47.63%
$4.32 million $97,930
Oct 22, 2024 $0.0139
+16.97%
$2.92 million $59,964
Oct 21, 2024 $0.0119
-11.98%
$2.5 million $142,043
Oct 20, 2024 $0.0135
-15.36%
$2.84 million $98,006
Oct 19, 2024 $0.016
-13.30%
$3.35 million $63,277
Oct 18, 2024 $0.0184
-8.39%
$3.87 million $121,374
Oct 17, 2024 $0.0201
-5.85%
$4.22 million $223,885
Oct 16, 2024 $0.0213
-100.00%
$4.48 million $108,471
Oct 15, 2024 $863,458.91
+2.32B%
$181.33 trillion $1.12 trillion
Oct 14, 2024 $0.0372
+28.38%
$7.82 million $668,891
Oct 13, 2024 $0.029
-2.30%
$6.09 million $129,015
Oct 12, 2024 $0.0297
+42.02%
$6.23 million $233,757
Oct 11, 2024 $0.0209
+16.43%
$4.39 million $112,224
Oct 10, 2024 $0.018
+17.20%
$3.78 million $11,764
Oct 9, 2024 $0.0161
+50.13%
$3.38 million $29,738
Oct 8, 2024 $0.0103
+31.26%
$2.16 million $3,812
Oct 7, 2024 $0.00791
+12.30%
$1.66 million $2,431
Oct 6, 2024 $0.007
+55.11%
$1.47 million $2,480
Oct 5, 2024 $0.00456
+12.02%
$956,641 $937
Oct 4, 2024 $0.00407
+31.03%
$853,895 $641
Sep 10, 2024 $0.00296
-3.36%
$-- $2,836
Sep 9, 2024 $0.00307
+0.62%
$644,700 $3,157
Sep 8, 2024 $0.00305
+6.64%
$640,710 $3,244
Sep 7, 2024 $0.00286
+12.85%
$601,230 $2,866
Sep 6, 2024 $0.00253
-27.96%
$530,880 $2,844
Sep 5, 2024 $0.00351
-15.26%
$736,470 $186,544
Sep 4, 2024 $0.00414
+78.64%
$868,463 $355,517
Sep 3, 2024 $0.00231
+0.04%
$485,940 $2,039
Sep 2, 2024 $0.00231
+0.96%
$485,520 $1,999
Sep 1, 2024 $0.00229
-28.29%
$480,690 $3,625
Aug 31, 2024 $0.00319
+2.05%
$670,530 $2,816
Aug 30, 2024 $0.00317
+4.97%
$665,700 $3,735
Aug 29, 2024 $0.00302
+4.25%
$633,990 $2,851
Aug 28, 2024 $0.00289
-2.89%
$607,530 $2,901
Aug 27, 2024 $0.00299
+3.75%
$628,110 $3,202
Aug 26, 2024 $0.00292
-26.02%
$613,200 $4,251
Aug 25, 2024 $0.00394
-1.70%
$827,400 $3,626
Aug 24, 2024 $0.00403
+4.37%
$846,720 $3,719
Aug 23, 2024 $0.00386
+8.54%
$811,650 $3,901
Aug 22, 2024 $0.00356
-1.47%
$747,390 $3,303
Aug 21, 2024 $0.00358
+1.79%
$752,430 $3,315
Aug 20, 2024 $0.00352
+2.48%
$738,990 $3,398