Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $1.29M
+18.46%
$271.85 trillion $11,965
Apr 27, 2026 $1.09M
+2.71%
$229.24 trillion $26,397
Apr 26, 2026 $1.07M
-27.68%
$224.38 trillion $58,395
Apr 25, 2026 $642,241.94
+13.21%
$134.87 trillion $7,479
Apr 24, 2026 $558,852.64
+0.00%
$-- $49
Apr 23, 2026 $561,879.02
-3.04%
$117.99 trillion $499
Apr 22, 2026 $607,087.08
-0.21%
$127.49 trillion $64
Apr 20, 2026 $584,699.4
-0.17%
$-- $1,302
Apr 18, 2026 $670,255.97
+0.11%
$-- $507
Apr 17, 2026 $692,260.49
+4.28%
$-- $2,639
Apr 16, 2026 $667,597.38
-11.54%
$140.2 trillion $33,695
Apr 15, 2026 $696,811.49
+8.52%
$146.33 trillion $29,950
Apr 14, 2026 $659,820.81
-0.55%
$-- $334
Apr 13, 2026 $600,159.71
+0.73%
$-- $166
Apr 11, 2026 $618,957.18
+3.89%
$129.98 trillion $989
Apr 10, 2026 $598,059.72
+14.27%
$125.59 trillion $2,016
Apr 8, 2026 $561,478.37
+4.71%
$-- $1,334
Apr 7, 2026 $489,038.68
+0.00%
$-- $96
Apr 6, 2026 $507,800.9
+1.44%
$-- $23
Apr 5, 2026 $479,836.21
+0.00%
$-- $29
Apr 3, 2026 $487,199.05
-0.98%
$-- $2,112
Apr 2, 2026 $492,488.18
-10.76%
$103.42 trillion $2,114
Apr 1, 2026 $645,374.39
+0.00%
$-- $2,047
Mar 31, 2026 $639,232.25
-11.65%
$134.24 trillion $1,954
Mar 30, 2026 $722,101.67
-0.01%
$-- $76
Mar 29, 2026 $706,029.38
+0.07%
$148.27 trillion $7
Mar 28, 2026 $709,128.93
-0.01%
$148.92 trillion $17
Mar 27, 2026 $0.000746
+0.00%
$-- $315
Mar 26, 2026 $728,884.45
+0.00%
$-- $876
Mar 25, 2026 $800,315.16
-1.27%
$-- $161
Mar 24, 2026 $800,705.73
+0.00%
$-- $111
Mar 23, 2026 $812,596.31
+6.83%
$170.65 trillion $321
Mar 22, 2026 $782,379.32
-2.30%
$-- $133
Mar 21, 2026 $816,202.53
+0.12%
$-- $1,917
Mar 20, 2026 $722,643.91
-2.28%
$151.76 trillion $233
Mar 19, 2026 $737,010.29
+0.29%
$154.77 trillion $454
Mar 18, 2026 $765,813.39
-7.91%
$160.82 trillion $858
Mar 17, 2026 $795,898.65
-0.43%
$167.14 trillion $412
Mar 16, 2026 $787,716.8
+11.72%
$165.42 trillion $795
Mar 15, 2026 $698,912.74
+3.75%
$146.77 trillion $1,217
Mar 14, 2026 $659,693.23
+1.69%
$138.54 trillion $456
Mar 13, 2026 $682,904.16
+5.62%
$-- $265
Mar 12, 2026 $626,803.89
+14.66%
$131.63 trillion $4,915
Mar 11, 2026 $660,546.07
-23.00%
$138.71 trillion $3,867
Mar 10, 2026 $860,706.77
+0.21%
$180.75 trillion $283
Mar 9, 2026 $838,571.53
+4.55%
$176.1 trillion $301
Mar 8, 2026 $809,873.78
-4.13%
$170.07 trillion $2,081
Mar 6, 2026 $852,495.57
-3.60%
$-- $991
Mar 5, 2026 $975,315.82
-1.81%
$-- $307
Mar 4, 2026 $1.01M
+5.24%
$211.15 trillion $2,806