Fungi Historical Data

FUNGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $964,504.09
+4.35%
$202.55 trillion $2,618
Feb 19, 2026 $909,525.27
-11.95%
$191 trillion $1,664
Feb 18, 2026 $1.03M
+0.00%
$-- $3,463
Feb 17, 2026 $1.02M
-1.09%
$213.28 trillion $2,495
Feb 16, 2026 $1.06M
+4.01%
$222.41 trillion $220
Feb 15, 2026 $966,902.94
+2.20%
$203.05 trillion $1,159
Feb 14, 2026 $957,431.66
+2.15%
$201.06 trillion $1,206
Feb 13, 2026 $911,460.64
+14.89%
$191.41 trillion $1,860
Feb 12, 2026 $785,400.06
+14.62%
$164.93 trillion $2,129
Feb 11, 2026 $678,945.87
+0.00%
$142.58 trillion $20
Feb 10, 2026 $704,725.16
+0.00%
$-- $113
Feb 9, 2026 $715,669.13
+0.00%
$-- $259
Feb 8, 2026 $736,210.24
-0.14%
$154.6 trillion $122
Feb 7, 2026 $717,292.11
-1.01%
$-- $341
Feb 6, 2026 $730,621.06
+2.11%
$153.43 trillion $398
Feb 5, 2026 $637,204.59
-15.00%
$133.81 trillion $2,026
Feb 4, 2026 $777,179.93
-1.62%
$163.21 trillion $502
Feb 3, 2026 $740,147.78
-8.76%
$155.43 trillion $4,411
Feb 2, 2026 $877,012.44
+5.69%
$-- $475
Feb 1, 2026 $855,284.83
+3.17%
$179.61 trillion $1,064
Jan 31, 2026 $844,000.79
+3.68%
$177.24 trillion $1,032
Jan 30, 2026 $926,832.32
+0.00%
$-- $1,015
Jan 29, 2026 $1.12M
-0.67%
$-- $1,567
Jan 28, 2026 $1.15M
+3.78%
$241.3 trillion $1,480
Jan 27, 2026 $1.1M
+4.02%
$231.26 trillion $917
Jan 26, 2026 $1M
+0.00%
$-- $473
Jan 25, 2026 $1.01M
-2.57%
$212.24 trillion $342
Jan 24, 2026 $1.06M
+0.54%
$222.35 trillion $1,128
Jan 23, 2026 $992,861.33
+1.18%
$208.5 trillion $404
Jan 22, 2026 $937,813.17
+0.00%
$-- $6,934
Jan 17, 2026 $1.32M
+0.19%
$-- $296
Jan 16, 2026 $1.31M
-1.29%
$275.21 trillion $2,743
Jan 15, 2026 $1.33M
+16.14%
$278.85 trillion $6,102
Jan 14, 2026 $1.13M
-14.91%
$-- $7,398
Jan 13, 2026 $1.33M
+16.98%
$278.78 trillion $3,150
Jan 12, 2026 $1.13M
-2.69%
$236.81 trillion $13,124
Jan 11, 2026 $1.15M
-3.65%
$241.51 trillion $13,412
Jan 10, 2026 $1.19M
+0.12%
$250.77 trillion $13,322
Jan 9, 2026 $1.19M
+0.00%
$250.11 trillion $13,378
Jan 8, 2026 $1.2M
-1.15%
$252.24 trillion $12,716
Jan 7, 2026 $1.22M
-7.85%
$256.41 trillion $10,519
Jan 6, 2026 $1.39M
+2.69%
$-- $20,130
Jan 5, 2026 $1.31M
+28.09%
$274.74 trillion $17,694
Jan 3, 2026 $949,687.15
-9.02%
$199.43 trillion $80
Jan 2, 2026 $1.07M
+10.73%
$223.95 trillion $4,386
Jan 1, 2026 $962,823.03
+1.98%
$202.19 trillion $55,667
Dec 31, 2025 $946,455.84
-12.53%
$197.53 trillion $51,631
Dec 30, 2025 $1.1M
-0.24%
$227.23 trillion $45,900
Dec 29, 2025 $1.14M
+3.44%
$-- $38,391
Dec 28, 2025 $1.12M
-0.62%
$-- $44,404