Fungi Historical Data

FUNGI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $1.15M
+2.97%
$241.05 trillion $43,816
Dec 26, 2025 $1.11M
-2.62%
$232.12 trillion $36,854
Dec 25, 2025 $1.11M
+5.29%
$233.69 trillion $33,671
Dec 24, 2025 $1.05M
+0.70%
$-- $38,533
Dec 23, 2025 $1.05M
-1.62%
$219.91 trillion $30,581
Dec 22, 2025 $1.29M
-0.63%
$227.95 trillion $31,972
Dec 21, 2025 $1.32M
+0.00%
$-- $32,952
Dec 20, 2025 $1.33M
+4.77%
$-- $31,688
Dec 19, 2025 $1.31M
+8.18%
$274.16 trillion $29,716
Dec 18, 2025 $1.16M
-9.12%
$243.15 trillion $24,682
Dec 16, 2025 $1.31M
+2.13%
$274.72 trillion $19,295
Dec 15, 2025 $1.41M
+8.86%
$298.17 trillion $18,540
Dec 14, 2025 $1.33M
-0.73%
$279.13 trillion $16,049
Dec 12, 2025 $1.38M
-5.62%
$289.58 trillion $13,172
Dec 11, 2025 $1.43M
-11.44%
$301.22 trillion $13,352
Dec 10, 2025 $1.6M
+0.00%
$-- $11,249
Dec 9, 2025 $1.62M
+11.49%
$341.23 trillion $10,985
Dec 8, 2025 $1.62M
+2.18%
$339.93 trillion $7,215
Dec 6, 2025 $1.53M
-1.00%
$320.31 trillion $5,173
Dec 5, 2025 $1.54M
-8.56%
$323.21 trillion $2,400
Dec 4, 2025 $1.68M
-0.85%
$352.96 trillion $17,128
Dec 3, 2025 $2.13M
+3.91%
$447.56 trillion $11,014
Dec 2, 2025 $1.79M
+3.10%
$375.55 trillion $5,050
Dec 1, 2025 $1.74M
-3.23%
$-- $25,735
Nov 30, 2025 $1.89M
+11.68%
$396.61 trillion $26,563
Nov 29, 2025 $1.69M
-6.01%
$354.17 trillion $20,737
Nov 28, 2025 $1.8M
+9.75%
$377.88 trillion $20,647
Nov 27, 2025 $1.67M
+2.01%
$350 trillion $15,865
Nov 26, 2025 $1.6M
-9.34%
$336.23 trillion $6,299
Nov 25, 2025 $1.71M
+0.47%
$-- $26,403
Nov 24, 2025 $1.84M
-3.17%
$386.5 trillion $16,716
Nov 23, 2025 $1.92M
-0.68%
$-- $10,486
Nov 22, 2025 $1.87M
+2.24%
$392.07 trillion $8,610
Nov 21, 2025 $1.85M
-3.57%
$387.62 trillion $5,665
Nov 20, 2025 $1.93M
-10.11%
$404.97 trillion $2,399
Nov 19, 2025 $2.51M
-0.57%
$-- $58,808
Nov 18, 2025 $2.52M
+0.34%
$529.63 trillion $57,897
Nov 17, 2025 $2.52M
-11.80%
$529.43 trillion $53,553
Nov 16, 2025 $2.69M
-26.69%
$598.55 trillion $51,326
Nov 15, 2025 $3.69M
+5.40%
$774.8 trillion $23,828
Nov 14, 2025 $3.66M
-9.83%
$767.68 trillion $19,264
Nov 13, 2025 $4.23M
-2.89%
$887.61 trillion $473
Nov 12, 2025 $4.76M
+3.98%
$-- $87
Nov 11, 2025 $4.62M
-5.26%
$969.24 trillion $4,131
Nov 10, 2025 $4.76M
-3.65%
$998.66 trillion $4,067
Nov 9, 2025 $4.86M
+8.90%
$1.02 quadrillion $3,464
Nov 8, 2025 $4.5M
-1.23%
$944.22 trillion $1,147
Nov 7, 2025 $4.6M
+4.42%
$966.62 trillion $173,210
Nov 6, 2025 $4.42M
+2.02%
$928.72 trillion $168,121
Nov 5, 2025 $4.37M
+4.59%
$918.37 trillion $163,599