Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fungi Historical Data

FUNGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $970,716.97
-2.65%
$203.85 trillion $409
Mar 2, 2026 $1.02M
+0.00%
$213.94 trillion $551
Mar 1, 2026 $1.07M
+0.00%
$-- $805
Feb 28, 2026 $976,701.83
+0.00%
$-- $165
Feb 27, 2026 $1.02M
-3.73%
$213.2 trillion $282
Feb 25, 2026 $1.09M
+0.00%
$-- $71
Feb 24, 2026 $1.02M
+2.32%
$215.21 trillion $3,453
Feb 23, 2026 $1.01M
+3.46%
$212.59 trillion $2,310
Feb 22, 2026 $982,521.66
-1.70%
$206.33 trillion $189
Feb 21, 2026 $978,823.69
+0.82%
$-- $75
Feb 20, 2026 $964,504.09
+4.35%
$202.55 trillion $2,618
Feb 19, 2026 $909,525.27
-11.95%
$191 trillion $1,664
Feb 18, 2026 $1.03M
+0.00%
$-- $3,463
Feb 17, 2026 $1.02M
-1.09%
$213.28 trillion $2,495
Feb 16, 2026 $1.06M
+4.01%
$222.41 trillion $220
Feb 15, 2026 $966,902.94
+2.20%
$203.05 trillion $1,159
Feb 14, 2026 $957,431.66
+2.15%
$201.06 trillion $1,206
Feb 13, 2026 $911,460.64
+14.89%
$191.41 trillion $1,860
Feb 12, 2026 $785,400.06
+14.62%
$164.93 trillion $2,129
Feb 11, 2026 $678,945.87
+0.00%
$142.58 trillion $20
Feb 10, 2026 $704,725.16
+0.00%
$-- $113
Feb 9, 2026 $715,669.13
+0.00%
$-- $259
Feb 8, 2026 $736,210.24
-0.14%
$154.6 trillion $122
Feb 7, 2026 $717,292.11
-1.01%
$-- $341
Feb 6, 2026 $730,621.06
+2.11%
$153.43 trillion $398
Feb 5, 2026 $637,204.59
-15.00%
$133.81 trillion $2,026
Feb 4, 2026 $777,179.93
-1.62%
$163.21 trillion $502
Feb 3, 2026 $740,147.78
-8.76%
$155.43 trillion $4,411
Feb 2, 2026 $877,012.44
+5.69%
$-- $475
Feb 1, 2026 $855,284.83
+3.17%
$179.61 trillion $1,064
Jan 31, 2026 $844,000.79
+3.68%
$177.24 trillion $1,032
Jan 30, 2026 $926,832.32
+0.00%
$-- $1,015
Jan 29, 2026 $1.12M
-0.67%
$-- $1,567
Jan 28, 2026 $1.15M
+3.78%
$241.3 trillion $1,480
Jan 27, 2026 $1.1M
+4.02%
$231.26 trillion $917
Jan 26, 2026 $1M
+0.00%
$-- $473
Jan 25, 2026 $1.01M
-2.57%
$212.24 trillion $342
Jan 24, 2026 $1.06M
+0.54%
$222.35 trillion $1,128
Jan 23, 2026 $992,861.33
+1.18%
$208.5 trillion $404
Jan 22, 2026 $937,813.17
+0.00%
$-- $6,934
Jan 17, 2026 $1.32M
+0.19%
$-- $296
Jan 16, 2026 $1.31M
-1.29%
$275.21 trillion $2,743
Jan 15, 2026 $1.33M
+16.14%
$278.85 trillion $6,102
Jan 14, 2026 $1.13M
-14.91%
$-- $7,398
Jan 13, 2026 $1.33M
+16.98%
$278.78 trillion $3,150
Jan 12, 2026 $1.13M
-2.69%
$236.81 trillion $13,124
Jan 11, 2026 $1.15M
-3.65%
$241.51 trillion $13,412
Jan 10, 2026 $1.19M
+0.12%
$250.77 trillion $13,322
Jan 9, 2026 $1.19M
+0.00%
$250.11 trillion $13,378
Jan 8, 2026 $1.2M
-1.15%
$252.24 trillion $12,716