Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $4.16M
-14.38%
$873.35 trillion $152,132
Nov 3, 2025 $4.81M
-8.90%
$1.01 quadrillion $164,801
Nov 2, 2025 $5.43M
+0.00%
$-- $173,367
Nov 1, 2025 $5.46M
-3.71%
$1.15 quadrillion $173,588
Oct 31, 2025 $5.68M
-1.62%
$1.19 quadrillion $181,016
Oct 30, 2025 $5.64M
-15.57%
$1.21 quadrillion $169,419
Oct 29, 2025 $6.64M
-1.94%
$1.39 quadrillion $194,631
Oct 28, 2025 $7.22M
+4.66%
$1.52 quadrillion $191,836
Oct 27, 2025 $6.93M
-2.63%
$1.46 quadrillion $179,442
Oct 26, 2025 $7.12M
+25.36%
$1.5 quadrillion $152,086
Oct 25, 2025 $5.6M
-1.95%
$1.18 quadrillion $99,041
Oct 24, 2025 $5.73M
+0.25%
$1.2 quadrillion $95,606
Oct 23, 2025 $5.71M
+12.91%
$1.2 quadrillion $81,906
Oct 22, 2025 $4.96M
-1.93%
$1.04 quadrillion $55,166
Oct 21, 2025 $5.68M
+16.35%
$1.19 quadrillion $38,378
Oct 20, 2025 $4.91M
+1.25%
$1.03 quadrillion $15,078
Oct 19, 2025 $4.84M
+4.07%
$1.02 quadrillion $5,695
Oct 18, 2025 $4.69M
+1.81%
$984.07 trillion $2,255
Oct 17, 2025 $4.62M
-1.80%
$969.44 trillion $1,308
Oct 16, 2025 $4.68M
-3.62%
$983.26 trillion $73,967
Oct 15, 2025 $4.86M
+6.60%
$1.02 quadrillion $67,263
Oct 14, 2025 $4.8M
+5.29%
$1 quadrillion $54,933
Oct 13, 2025 $5M
+0.02%
$-- $42,516
Oct 12, 2025 $5M
+4.76%
$1.05 quadrillion $41,046
Oct 11, 2025 $4.77M
-2.12%
$1 quadrillion $20,358
Oct 10, 2025 $5.41M
+10.30%
$-- $64,169
Oct 9, 2025 $4.87M
-16.19%
$1.02 quadrillion $51,248
Oct 8, 2025 $5.81M
+2.65%
$1.22 quadrillion $43,258
Oct 7, 2025 $5.66M
-2.28%
$1.19 quadrillion $31,114
Apr 4, 2025 $0.00771
+0.00%
$1.62 million $2
Apr 3, 2025 $0.00787
+0.00%
$-- $5,310
Mar 28, 2025 $0.00918
+0.00%
$1.93 million $8
Mar 27, 2025 $0.00817
+0.00%
$-- $40,710
Mar 21, 2025 $0.00538
+0.00%
$1.13 million $1
Mar 20, 2025 $0.00434
+0.00%
$-- $9,551
Mar 13, 2025 $0.00372
-18.49%
$-- $18,963
Mar 6, 2025 $0.00478
-3.87%
$-- $3,366
Feb 27, 2025 $0.0049
-4.31%
$-- $7,956
Feb 20, 2025 $0.00693
+1.53%
$-- $2,903
Feb 19, 2025 $0.00684
-0.33%
$1.44 million $2,978
Feb 18, 2025 $0.00686
+1.34%
$1.44 million $8,480
Feb 17, 2025 $0.00688
+9.54%
$1.44 million $5,881
Feb 16, 2025 $0.00629
-6.39%
$1.32 million $5,645
Feb 15, 2025 $0.0067
-2.01%
$1.41 million $2,615
Feb 14, 2025 $0.00669
-16.66%
$1.4 million $17,094
Feb 13, 2025 $0.00805
+8.72%
$1.69 million $8,776
Feb 12, 2025 $0.00742
+6.45%
$1.56 million $9,017
Feb 11, 2025 $0.00697
-1.45%
$1.46 million $2,364
Feb 10, 2025 $0.00707
-3.07%
$1.49 million $4,085
Feb 9, 2025 $0.0073
+4.56%
$1.53 million $8,695