Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fungi Historical Data

FUNGI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $1.22M
-7.85%
$256.41 trillion $10,519
Jan 6, 2026 $1.39M
+2.69%
$-- $20,130
Jan 5, 2026 $1.31M
+28.09%
$274.74 trillion $17,694
Jan 3, 2026 $949,687.15
-9.02%
$199.43 trillion $80
Jan 2, 2026 $1.07M
+10.73%
$223.95 trillion $4,386
Jan 1, 2026 $962,823.03
+1.98%
$202.19 trillion $55,667
Dec 31, 2025 $946,455.84
-12.53%
$197.53 trillion $51,631
Dec 30, 2025 $1.1M
-0.24%
$227.23 trillion $45,900
Dec 29, 2025 $1.14M
+3.44%
$-- $38,391
Dec 28, 2025 $1.12M
-0.62%
$-- $44,404
Dec 27, 2025 $1.15M
+2.97%
$241.05 trillion $43,816
Dec 26, 2025 $1.11M
-2.62%
$232.12 trillion $36,854
Dec 25, 2025 $1.11M
+5.29%
$233.69 trillion $33,671
Dec 24, 2025 $1.05M
+0.70%
$-- $38,533
Dec 23, 2025 $1.05M
-1.62%
$219.91 trillion $30,581
Dec 22, 2025 $1.29M
-0.63%
$227.95 trillion $31,972
Dec 21, 2025 $1.32M
+0.00%
$-- $32,952
Dec 20, 2025 $1.33M
+4.77%
$-- $31,688
Dec 19, 2025 $1.31M
+8.18%
$274.16 trillion $29,716
Dec 18, 2025 $1.16M
-9.12%
$243.15 trillion $24,682
Dec 16, 2025 $1.31M
+2.13%
$274.72 trillion $19,295
Dec 15, 2025 $1.41M
+8.86%
$298.17 trillion $18,540
Dec 14, 2025 $1.33M
-0.73%
$279.13 trillion $16,049
Dec 12, 2025 $1.38M
-5.62%
$289.58 trillion $13,172
Dec 11, 2025 $1.43M
-11.44%
$301.22 trillion $13,352
Dec 10, 2025 $1.6M
+0.00%
$-- $11,249
Dec 9, 2025 $1.62M
+11.49%
$341.23 trillion $10,985
Dec 8, 2025 $1.62M
+2.18%
$339.93 trillion $7,215
Dec 6, 2025 $1.53M
-1.00%
$320.31 trillion $5,173
Dec 5, 2025 $1.54M
-8.56%
$323.21 trillion $2,400
Dec 4, 2025 $1.68M
-0.85%
$352.96 trillion $17,128
Dec 3, 2025 $2.13M
+3.91%
$447.56 trillion $11,014
Dec 2, 2025 $1.79M
+3.10%
$375.55 trillion $5,050
Dec 1, 2025 $1.74M
-3.23%
$-- $25,735
Nov 30, 2025 $1.89M
+11.68%
$396.61 trillion $26,563
Nov 29, 2025 $1.69M
-6.01%
$354.17 trillion $20,737
Nov 28, 2025 $1.8M
+9.75%
$377.88 trillion $20,647
Nov 27, 2025 $1.67M
+2.01%
$350 trillion $15,865
Nov 26, 2025 $1.6M
-9.34%
$336.23 trillion $6,299
Nov 25, 2025 $1.71M
+0.47%
$-- $26,403
Nov 24, 2025 $1.84M
-3.17%
$386.5 trillion $16,716
Nov 23, 2025 $1.92M
-0.68%
$-- $10,486
Nov 22, 2025 $1.87M
+2.24%
$392.07 trillion $8,610
Nov 21, 2025 $1.85M
-3.57%
$387.62 trillion $5,665
Nov 20, 2025 $1.93M
-10.11%
$404.97 trillion $2,399
Nov 19, 2025 $2.51M
-0.57%
$-- $58,808
Nov 18, 2025 $2.52M
+0.34%
$529.63 trillion $57,897
Nov 17, 2025 $2.52M
-11.80%
$529.43 trillion $53,553
Nov 16, 2025 $2.69M
-26.69%
$598.55 trillion $51,326
Nov 15, 2025 $3.69M
+5.40%
$774.8 trillion $23,828