Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.014
+55.78%
$ 2.95 million $ 39,899
Nov 5, 2024 $ 0.009
-12.90%
$ 1.89 million $ 28,626
Nov 4, 2024 $ 0.0118
-0.08%
$ -- $ 40,165
Nov 3, 2024 $ 0.0118
+13.22%
$ 2.47 million $ 42,522
Nov 2, 2024 $ 0.0104
+5.95%
$ 2.18 million $ 17,898
Nov 1, 2024 $ 0.00982
+3.27%
$ 2.06 million $ 12,885
Oct 31, 2024 $ 0.00951
-14.80%
$ 2 million $ 30,878
Oct 30, 2024 $ 0.0112
+2.00%
$ 2.34 million $ 43,525
Oct 29, 2024 $ 0.0109
+1.03%
$ 2.3 million $ 38,245
Oct 28, 2024 $ 0.0108
-24.38%
$ 2.28 million $ 70,232
Oct 27, 2024 $ 0.0143
+28.31%
$ 3.01 million $ 27,120
Oct 26, 2024 $ 0.0112
-20.87%
$ 2.35 million $ 65,078
Oct 25, 2024 $ 0.014
-21.27%
$ 2.95 million $ 60,177
Oct 24, 2024 $ 0.0178
-11.51%
$ 3.74 million $ 151,679
Oct 23, 2024 $ 0.0206
+47.63%
$ 4.32 million $ 97,930
Oct 22, 2024 $ 0.0139
+16.97%
$ 2.92 million $ 59,964
Oct 21, 2024 $ 0.0119
-11.98%
$ 2.5 million $ 142,043
Oct 20, 2024 $ 0.0135
-15.36%
$ 2.84 million $ 98,006
Oct 19, 2024 $ 0.016
-13.30%
$ 3.35 million $ 63,277
Oct 18, 2024 $ 0.0184
-8.39%
$ 3.87 million $ 121,374
Oct 17, 2024 $ 0.0201
-5.85%
$ 4.22 million $ 223,885
Oct 16, 2024 $ 0.0213
-100.00%
$ 4.48 million $ 108,471
Oct 15, 2024 $ 863,458.91
+2.32B%
$ 181.33 trillion $ 1.12 trillion
Oct 14, 2024 $ 0.0372
+28.38%
$ 7.82 million $ 668,891
Oct 13, 2024 $ 0.029
-2.30%
$ 6.09 million $ 129,015
Oct 12, 2024 $ 0.0297
+42.02%
$ 6.23 million $ 233,757
Oct 11, 2024 $ 0.0209
+16.43%
$ 4.39 million $ 112,224
Oct 10, 2024 $ 0.018
+17.20%
$ 3.78 million $ 11,764
Oct 9, 2024 $ 0.0161
+50.13%
$ 3.38 million $ 29,738
Oct 8, 2024 $ 0.0103
+31.26%
$ 2.16 million $ 3,812
Oct 7, 2024 $ 0.00791
+12.30%
$ 1.66 million $ 2,431
Oct 6, 2024 $ 0.007
+55.11%
$ 1.47 million $ 2,480
Oct 5, 2024 $ 0.00456
+12.02%
$ 956,641 $ 937
Oct 4, 2024 $ 0.00407
+31.03%
$ 853,895 $ 641
Sep 10, 2024 $ 0.00296
-3.36%
$ -- $ 2,836
Sep 9, 2024 $ 0.00307
+0.62%
$ 644,700 $ 3,157
Sep 8, 2024 $ 0.00305
+6.64%
$ 640,710 $ 3,244
Sep 7, 2024 $ 0.00286
+12.85%
$ 601,230 $ 2,866
Sep 6, 2024 $ 0.00253
-27.96%
$ 530,880 $ 2,844
Sep 5, 2024 $ 0.00351
-15.26%
$ 736,470 $ 186,544
Sep 4, 2024 $ 0.00414
+78.64%
$ 868,463 $ 355,517
Sep 3, 2024 $ 0.00231
+0.04%
$ 485,940 $ 2,039
Sep 2, 2024 $ 0.00231
+0.96%
$ 485,520 $ 1,999
Sep 1, 2024 $ 0.00229
-28.29%
$ 480,690 $ 3,625
Aug 31, 2024 $ 0.00319
+2.05%
$ 670,530 $ 2,816
Aug 30, 2024 $ 0.00317
+4.97%
$ 665,700 $ 3,735
Aug 29, 2024 $ 0.00302
+4.25%
$ 633,990 $ 2,851
Aug 28, 2024 $ 0.00289
-2.89%
$ 607,530 $ 2,901
Aug 27, 2024 $ 0.00299
+3.75%
$ 628,110 $ 3,202
Aug 26, 2024 $ 0.00292
-26.02%
$ 613,200 $ 4,251