Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $3.66M
-9.83%
$767.68 trillion $19,264
Nov 13, 2025 $4.23M
-2.89%
$887.61 trillion $473
Nov 12, 2025 $4.76M
+3.98%
$-- $87
Nov 11, 2025 $4.62M
-5.26%
$969.24 trillion $4,131
Nov 10, 2025 $4.76M
-3.65%
$998.66 trillion $4,067
Nov 9, 2025 $4.86M
+8.90%
$1.02 quadrillion $3,464
Nov 8, 2025 $4.5M
-1.23%
$944.22 trillion $1,147
Nov 7, 2025 $4.6M
+4.42%
$966.62 trillion $173,210
Nov 6, 2025 $4.42M
+2.02%
$928.72 trillion $168,121
Nov 5, 2025 $4.37M
+4.59%
$918.37 trillion $163,599
Nov 4, 2025 $4.16M
-14.38%
$873.35 trillion $152,132
Nov 3, 2025 $4.81M
-8.90%
$1.01 quadrillion $164,801
Nov 2, 2025 $5.43M
+0.00%
$-- $173,367
Nov 1, 2025 $5.46M
-3.71%
$1.15 quadrillion $173,588
Oct 31, 2025 $5.68M
-1.62%
$1.19 quadrillion $181,016
Oct 30, 2025 $5.64M
-15.57%
$1.21 quadrillion $169,419
Oct 29, 2025 $6.64M
-1.94%
$1.39 quadrillion $194,631
Oct 28, 2025 $7.22M
+4.66%
$1.52 quadrillion $191,836
Oct 27, 2025 $6.93M
-2.63%
$1.46 quadrillion $179,442
Oct 26, 2025 $7.12M
+25.36%
$1.5 quadrillion $152,086
Oct 25, 2025 $5.6M
-1.95%
$1.18 quadrillion $99,041
Oct 24, 2025 $5.73M
+0.25%
$1.2 quadrillion $95,606
Oct 23, 2025 $5.71M
+12.91%
$1.2 quadrillion $81,906
Oct 22, 2025 $4.96M
-1.93%
$1.04 quadrillion $55,166
Oct 21, 2025 $5.68M
+16.35%
$1.19 quadrillion $38,378
Oct 20, 2025 $4.91M
+1.25%
$1.03 quadrillion $15,078
Oct 19, 2025 $4.84M
+4.07%
$1.02 quadrillion $5,695
Oct 18, 2025 $4.69M
+1.81%
$984.07 trillion $2,255
Oct 17, 2025 $4.62M
-1.80%
$969.44 trillion $1,308
Oct 16, 2025 $4.68M
-3.62%
$983.26 trillion $73,967
Oct 15, 2025 $4.86M
+6.60%
$1.02 quadrillion $67,263
Oct 14, 2025 $4.8M
+5.29%
$1 quadrillion $54,933
Oct 13, 2025 $5M
+0.02%
$-- $42,516
Oct 12, 2025 $5M
+4.76%
$1.05 quadrillion $41,046
Oct 11, 2025 $4.77M
-2.12%
$1 quadrillion $20,358
Oct 10, 2025 $5.41M
+10.30%
$-- $64,169
Oct 9, 2025 $4.87M
-16.19%
$1.02 quadrillion $51,248
Oct 8, 2025 $5.81M
+2.65%
$1.22 quadrillion $43,258
Oct 7, 2025 $5.66M
-2.28%
$1.19 quadrillion $31,114
Apr 4, 2025 $0.00771
+0.00%
$1.62 million $2
Apr 3, 2025 $0.00787
+0.00%
$-- $5,310
Mar 28, 2025 $0.00918
+0.00%
$1.93 million $8
Mar 27, 2025 $0.00817
+0.00%
$-- $40,710
Mar 21, 2025 $0.00538
+0.00%
$1.13 million $1
Mar 20, 2025 $0.00434
+0.00%
$-- $9,551
Mar 13, 2025 $0.00372
-18.49%
$-- $18,963
Mar 6, 2025 $0.00478
-3.87%
$-- $3,366
Feb 27, 2025 $0.0049
-4.31%
$-- $7,956
Feb 20, 2025 $0.00693
+1.53%
$-- $2,903
Feb 19, 2025 $0.00684
-0.33%
$1.44 million $2,978