Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00698
-1.08%
$1.47 million $2,702
Feb 7, 2025 $0.00705
-2.12%
$1.48 million $6,417
Feb 6, 2025 $0.00721
-8.83%
$1.51 million $7,929
Feb 5, 2025 $0.0079
-2.61%
$1.66 million $17,227
Feb 4, 2025 $0.00812
-6.52%
$1.7 million $18,438
Feb 3, 2025 $0.00868
+8.23%
$1.82 million $15,905
Feb 2, 2025 $0.00802
-8.69%
$1.68 million $22,153
Feb 1, 2025 $0.00879
-6.45%
$1.84 million $9,478
Jan 31, 2025 $0.00939
-16.88%
$1.97 million $56,078
Jan 30, 2025 $0.0113
+18.33%
$2.37 million $16,215
Jan 29, 2025 $0.00955
+3.24%
$2.01 million $5,087
Jan 28, 2025 $0.00925
-5.01%
$1.94 million $14,165
Jan 27, 2025 $0.00974
-23.28%
$2.04 million $33,482
Jan 26, 2025 $0.0127
+42.77%
$2.67 million $70,440
Jan 25, 2025 $0.00889
-9.56%
$1.87 million $23,599
Jan 24, 2025 $0.00983
-0.70%
$2.06 million $29,862
Jan 23, 2025 $0.0099
-8.94%
$2.08 million $28,724
Jan 22, 2025 $0.0109
-1.97%
$2.28 million $10,477
Jan 21, 2025 $0.0111
-1.97%
$2.33 million $29,976
Jan 20, 2025 $0.0113
-8.89%
$2.38 million $65,676
Jan 19, 2025 $0.0124
-22.63%
$2.61 million $38,037
Jan 18, 2025 $0.016
+9.33%
$3.37 million $37,340
Jan 17, 2025 $0.0147
+16.25%
$3.08 million $23,043
Jan 16, 2025 $0.0126
-16.40%
$2.65 million $45,087
Jan 15, 2025 $0.0151
+4.32%
$3.17 million $41,382
Jan 14, 2025 $0.0145
+28.15%
$3.04 million $37,926
Jan 13, 2025 $0.0113
-1.37%
$2.37 million $37,671
Jan 12, 2025 $0.0115
-3.81%
$2.41 million $15,053
Jan 11, 2025 $0.0119
-1.11%
$2.51 million $12,033
Jan 10, 2025 $0.0121
+3.43%
$2.54 million $45,350
Jan 9, 2025 $0.0117
+12.59%
$2.45 million $31,546
Jan 8, 2025 $0.0104
+2.67%
$2.18 million $18,440
Jan 7, 2025 $0.0101
-14.79%
$2.12 million $44,948
Jan 6, 2025 $0.0119
-6.19%
$2.5 million $57,003
Jan 5, 2025 $0.0128
-8.77%
$2.68 million $17,946
Jan 4, 2025 $0.0141
+9.33%
$2.95 million $30,535
Jan 3, 2025 $0.0123
+5.57%
$2.57 million $20,329
Jan 2, 2025 $0.0116
+13.03%
$2.44 million $27,226
Jan 1, 2025 $0.0105
-4.17%
$2.21 million $78,160
Dec 31, 2024 $0.011
-13.04%
$2.31 million $22,904
Dec 30, 2024 $0.0126
-6.31%
$2.65 million $26,546
Dec 29, 2024 $0.0135
-13.08%
$2.83 million $26,249
Dec 28, 2024 $0.0155
+13.76%
$3.26 million $27,589
Dec 27, 2024 $0.0137
-9.93%
$2.88 million $15,906
Dec 26, 2024 $0.0152
-0.01%
$3.19 million $29,838
Dec 25, 2024 $0.0182
+14.39%
$3.82 million $19,451
Dec 24, 2024 $0.0161
+15.60%
$3.38 million $19,932
Dec 23, 2024 $0.014
+0.95%
$2.93 million $18,514
Dec 22, 2024 $0.0138
-1.16%
$2.9 million $14,657
Dec 21, 2024 $0.0139
-6.00%
$2.92 million $12,604