Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0148
-2.17%
$3.11 million $35,248
Dec 19, 2024 $0.0151
-9.86%
$3.18 million $41,962
Dec 18, 2024 $0.0168
-13.67%
$3.53 million $70,954
Dec 17, 2024 $0.0194
-8.12%
$4.08 million $83,279
Dec 16, 2024 $0.0212
-12.06%
$4.44 million $113,848
Dec 15, 2024 $0.0241
-2.40%
$5.05 million $41,738
Dec 14, 2024 $0.0247
-14.33%
$5.18 million $43,971
Dec 13, 2024 $0.0288
+12.78%
$6.04 million $107,748
Dec 12, 2024 $0.0237
+3.92%
$4.97 million $76,796
Dec 11, 2024 $0.0228
-1.66%
$4.8 million $40,933
Dec 10, 2024 $0.0231
+11.47%
$4.86 million $77,441
Dec 9, 2024 $0.0208
-0.75%
$4.37 million $89,242
Dec 8, 2024 $0.0209
-8.22%
$4.38 million $47,844
Dec 7, 2024 $0.0228
+9.01%
$4.79 million $84,213
Dec 6, 2024 $0.0205
+25.12%
$4.3 million $101,039
Dec 5, 2024 $0.0171
-3.39%
$3.6 million $112,994
Dec 4, 2024 $0.0211
+0.04%
$-- $103,621
Dec 3, 2024 $0.0211
+9.10%
$4.44 million $103,872
Dec 2, 2024 $0.0194
-16.70%
$4.08 million $164,888
Dec 1, 2024 $0.0233
+52.51%
$4.35 million $93,785
Nov 30, 2024 $0.0153
-9.03%
$3.21 million $41,095
Nov 29, 2024 $0.0168
+6.26%
$3.53 million $32,294
Nov 28, 2024 $0.0158
-16.30%
$3.32 million $43,663
Nov 27, 2024 $0.019
+29.48%
$3.98 million $63,244
Nov 26, 2024 $0.0146
+5.10%
$3.07 million $53,397
Nov 25, 2024 $0.0139
-1.94%
$2.92 million $48,038
Nov 24, 2024 $0.0142
-16.62%
$2.99 million $76,441
Nov 23, 2024 $0.017
-12.66%
$3.57 million $64,806
Nov 22, 2024 $0.0195
-2.49%
$4.1 million $76,368
Nov 21, 2024 $0.02
-7.75%
$4.21 million $63,283
Nov 20, 2024 $0.0216
-16.40%
$4.6 million $114,550
Nov 19, 2024 $0.0262
-3.73%
$5.65 million $98,653
Nov 18, 2024 $0.0265
-0.04%
$5.56 million $130,396
Nov 17, 2024 $0.0283
-15.00%
$5.93 million $87,810
Nov 16, 2024 $0.0331
-1.66%
$6.95 million $127,684
Nov 15, 2024 $0.0337
+0.69%
$7.08 million $221,320
Nov 14, 2024 $0.0334
+20.60%
$7.02 million $220,524
Nov 13, 2024 $0.0279
-4.89%
$5.86 million $318,817
Nov 12, 2024 $0.0297
+12.99%
$6.24 million $173,203
Nov 11, 2024 $0.0263
-8.62%
$5.53 million $302,332
Nov 10, 2024 $0.0287
+10.93%
$6.04 million $418,426
Nov 9, 2024 $0.0261
+103.20%
$5.47 million $195,471
Nov 8, 2024 $0.0128
-6.97%
$2.68 million $32,708
Nov 7, 2024 $0.0137
-2.31%
$2.88 million $67,913
Nov 6, 2024 $0.014
+55.78%
$2.95 million $39,899
Nov 5, 2024 $0.009
-12.90%
$1.89 million $28,626
Nov 4, 2024 $0.0118
-0.08%
$-- $40,165
Nov 3, 2024 $0.0118
+13.22%
$2.47 million $42,522
Nov 2, 2024 $0.0104
+5.95%
$2.18 million $17,898
Nov 1, 2024 $0.00982
+3.27%
$2.06 million $12,885