Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fungi Historical Data

FUNGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.00684
-0.33%
$1.44 million $2,978
Feb 18, 2025 $0.00686
+1.34%
$1.44 million $8,480
Feb 17, 2025 $0.00688
+9.54%
$1.44 million $5,881
Feb 16, 2025 $0.00629
-6.39%
$1.32 million $5,645
Feb 15, 2025 $0.0067
-2.01%
$1.41 million $2,615
Feb 14, 2025 $0.00669
-16.66%
$1.4 million $17,094
Feb 13, 2025 $0.00805
+8.72%
$1.69 million $8,776
Feb 12, 2025 $0.00742
+6.45%
$1.56 million $9,017
Feb 11, 2025 $0.00697
-1.45%
$1.46 million $2,364
Feb 10, 2025 $0.00707
-3.07%
$1.49 million $4,085
Feb 9, 2025 $0.0073
+4.56%
$1.53 million $8,695
Feb 8, 2025 $0.00698
-1.08%
$1.47 million $2,702
Feb 7, 2025 $0.00705
-2.12%
$1.48 million $6,417
Feb 6, 2025 $0.00721
-8.83%
$1.51 million $7,929
Feb 5, 2025 $0.0079
-2.61%
$1.66 million $17,227
Feb 4, 2025 $0.00812
-6.52%
$1.7 million $18,438
Feb 3, 2025 $0.00868
+8.23%
$1.82 million $15,905
Feb 2, 2025 $0.00802
-8.69%
$1.68 million $22,153
Feb 1, 2025 $0.00879
-6.45%
$1.84 million $9,478
Jan 31, 2025 $0.00939
-16.88%
$1.97 million $56,078
Jan 30, 2025 $0.0113
+18.33%
$2.37 million $16,215
Jan 29, 2025 $0.00955
+3.24%
$2.01 million $5,087
Jan 28, 2025 $0.00925
-5.01%
$1.94 million $14,165
Jan 27, 2025 $0.00974
-23.28%
$2.04 million $33,482
Jan 26, 2025 $0.0127
+42.77%
$2.67 million $70,440
Jan 25, 2025 $0.00889
-9.56%
$1.87 million $23,599
Jan 24, 2025 $0.00983
-0.70%
$2.06 million $29,862
Jan 23, 2025 $0.0099
-8.94%
$2.08 million $28,724
Jan 22, 2025 $0.0109
-1.97%
$2.28 million $10,477
Jan 21, 2025 $0.0111
-1.97%
$2.33 million $29,976
Jan 20, 2025 $0.0113
-8.89%
$2.38 million $65,676
Jan 19, 2025 $0.0124
-22.63%
$2.61 million $38,037
Jan 18, 2025 $0.016
+9.33%
$3.37 million $37,340
Jan 17, 2025 $0.0147
+16.25%
$3.08 million $23,043
Jan 16, 2025 $0.0126
-16.40%
$2.65 million $45,087
Jan 15, 2025 $0.0151
+4.32%
$3.17 million $41,382
Jan 14, 2025 $0.0145
+28.15%
$3.04 million $37,926
Jan 13, 2025 $0.0113
-1.37%
$2.37 million $37,671
Jan 12, 2025 $0.0115
-3.81%
$2.41 million $15,053
Jan 11, 2025 $0.0119
-1.11%
$2.51 million $12,033
Jan 10, 2025 $0.0121
+3.43%
$2.54 million $45,350
Jan 9, 2025 $0.0117
+12.59%
$2.45 million $31,546
Jan 8, 2025 $0.0104
+2.67%
$2.18 million $18,440
Jan 7, 2025 $0.0101
-14.79%
$2.12 million $44,948
Jan 6, 2025 $0.0119
-6.19%
$2.5 million $57,003
Jan 5, 2025 $0.0128
-8.77%
$2.68 million $17,946
Jan 4, 2025 $0.0141
+9.33%
$2.95 million $30,535
Jan 3, 2025 $0.0123
+5.57%
$2.57 million $20,329
Jan 2, 2025 $0.0116
+13.03%
$2.44 million $27,226
Jan 1, 2025 $0.0105
-4.17%
$2.21 million $78,160