Ava AI Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $0.0103
-0.12%
$10.29 million $4.03 million
Yesterday $0.0102
+14.63%
$10.21 million $6.86 million
Sep 13, 2026 $0.0089
+1.55%
$8.9 million $2.33 million
Sep 12, 2026 $0.00877
-0.36%
$8.76 million $2.21 million
Sep 11, 2026 $0.0088
+12.61%
$8.79 million $2.34 million
Sep 10, 2026 $0.00781
-6.77%
$7.81 million $2.17 million
Sep 9, 2026 $0.00838
-3.16%
$8.38 million $2.45 million
Sep 8, 2026 $0.00865
+0.39%
$8.65 million $2.43 million
Sep 7, 2026 $0.00862
+3.84%
$8.61 million $2.62 million
Sep 6, 2026 $0.0083
-1.94%
$8.3 million $2.04 million
Sep 5, 2026 $0.00847
-0.15%
$8.46 million $1.92 million
Sep 4, 2026 $0.00848
-0.66%
$8.47 million $1.91 million
Sep 3, 2026 $0.00853
+5.42%
$8.53 million $2.06 million
Sep 2, 2026 $0.0081
-0.71%
$8.09 million $1.97 million
Sep 1, 2026 $0.00815
-4.13%
$8.14 million $1.98 million
Aug 31, 2026 $0.0085
-1.10%
$8.48 million $2.02 million
Aug 30, 2026 $0.0086
-2.42%
$8.59 million $1.94 million
Aug 29, 2026 $0.00881
-2.16%
$8.8 million $2.28 million
Aug 28, 2026 $0.00901
+4.05%
$8.97 million $2.32 million
Aug 27, 2026 $0.00866
-0.46%
$8.65 million $2.38 million
Aug 26, 2026 $0.0087
-2.33%
$8.69 million $2.54 million
Aug 25, 2026 $0.0089
-1.51%
$8.9 million $2.3 million
Aug 24, 2026 $0.00904
+1.89%
$9.03 million $2.47 million
Aug 23, 2026 $0.00887
-0.29%
$8.86 million $2.68 million
Aug 22, 2026 $0.0089
-7.71%
$8.89 million $4.45 million
Aug 21, 2026 $0.00964
-50.46%
$9.61 million $9.58 million
Aug 20, 2026 $0.0195
+37.57%
$19.44 million $7.98 million
Aug 19, 2026 $0.0141
+10.80%
$14.13 million $2.76 million
Aug 18, 2026 $0.0128
+0.71%
$12.75 million $2.19 million
Aug 17, 2026 $0.0127
-5.42%
$12.68 million $2.29 million
Aug 16, 2026 $0.0134
-0.58%
$13.4 million $2.45 million
Aug 15, 2026 $0.0135
-7.68%
$13.47 million $2.67 million
Aug 14, 2026 $0.0146
-0.44%
$14.61 million $3.79 million
Aug 13, 2026 $0.0147
+30.29%
$14.64 million $5.04 million
Aug 12, 2026 $0.0113
+33.76%
$11.24 million $3.46 million
Aug 11, 2026 $0.00842
-1.46%
$8.41 million $2.39 million
Aug 10, 2026 $0.00854
+3.03%
$8.54 million $2.15 million
Aug 9, 2026 $0.00829
-7.06%
$8.28 million $2.48 million
Aug 8, 2026 $0.00892
+6.36%
$8.92 million $2.18 million
Aug 7, 2026 $0.00839
+1.06%
$8.38 million $2.07 million
Aug 6, 2026 $0.0083
-2.17%
$8.28 million $2.24 million
Aug 5, 2026 $0.0085
-1.05%
$8.48 million $2.14 million
Aug 4, 2026 $0.00859
+3.48%
$8.57 million $2.13 million
Aug 3, 2026 $0.0083
+5.90%
$8.3 million $2.13 million
Aug 2, 2026 $0.00784
+0.94%
$7.83 million $2.07 million
Aug 1, 2026 $0.00776
+1.17%
$7.75 million $2.2 million
Jul 31, 2026 $0.00767
+6.28%
$7.67 million $2.15 million
Jul 30, 2026 $0.00722
+0.21%
$7.21 million $2.03 million
Jul 29, 2026 $0.0072
-5.17%
$7.2 million $2.15 million
Jul 28, 2026 $0.0076
+6.29%
$7.59 million $2.08 million
Download