Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00715
-10.66%
$7.14 million $2.29 million
Jul 26, 2026 $0.008
-3.07%
$7.99 million $2.31 million
Jul 25, 2026 $0.00825
-5.36%
$8.24 million $2.2 million
Jul 24, 2026 $0.00872
+7.00%
$8.71 million $2.26 million
Jul 23, 2026 $0.00815
-0.61%
$8.14 million $2.24 million
Jul 22, 2026 $0.0082
-12.49%
$8.19 million $2.7 million
Jul 21, 2026 $0.00937
+11.13%
$9.36 million $2.74 million
Jul 20, 2026 $0.00843
-16.09%
$8.42 million $4.43 million
Jul 19, 2026 $0.01
+17.63%
$10.07 million $4.27 million
Jul 18, 2026 $0.00854
+12.62%
$8.54 million $3.75 million
Jul 17, 2026 $0.00759
+23.87%
$7.58 million $2.16 million
Jul 16, 2026 $0.00612
+4.79%
$6.12 million $1.97 million
Jul 15, 2026 $0.00584
-1.50%
$5.84 million $2.03 million
Jul 14, 2026 $0.00593
+1.67%
$5.93 million $2.13 million
Jul 13, 2026 $0.00584
-4.55%
$5.84 million $1.91 million
Jul 12, 2026 $0.00611
+10.37%
$6.1 million $2.2 million
Jul 11, 2026 $0.00554
-1.63%
$5.53 million $2.05 million
Jul 10, 2026 $0.00563
+5.55%
$5.62 million $2.17 million
Jul 9, 2026 $0.00534
+4.35%
$5.33 million $2.11 million
Jul 8, 2026 $0.00511
-1.32%
$5.11 million $2.19 million
Jul 7, 2026 $0.00518
-3.04%
$5.18 million $1.98 million
Jul 6, 2026 $0.00534
-1.60%
$5.34 million $1.98 million
Jul 5, 2026 $0.00543
-0.77%
$5.42 million $2.01 million
Jul 4, 2026 $0.00547
+2.54%
$5.48 million $2.12 million
Jul 3, 2026 $0.00534
+2.58%
$5.33 million $2.06 million
Jul 2, 2026 $0.0052
+1.66%
$5.2 million $1.94 million
Jul 1, 2026 $0.00512
+1.81%
$5.12 million $2.04 million
Jun 30, 2026 $0.00503
-2.06%
$5.02 million $1.92 million
Jun 29, 2026 $0.00514
-1.19%
$5.13 million $2.14 million
Jun 28, 2026 $0.0052
+8.32%
$5.19 million $2.09 million
Jun 27, 2026 $0.0048
-5.35%
$4.79 million $2.09 million
Jun 26, 2026 $0.00507
+0.48%
$5.06 million $2.15 million
Jun 25, 2026 $0.00504
-2.99%
$5.04 million $2.11 million
Jun 24, 2026 $0.0052
-17.23%
$5.2 million $2.32 million
Jun 23, 2026 $0.00628
+13.63%
$6.28 million $3.12 million
Jun 22, 2026 $0.00553
+9.70%
$5.52 million $2.39 million
Jun 21, 2026 $0.00504
-1.43%
$5.04 million $1.98 million
Jun 20, 2026 $0.00511
-1.51%
$5.11 million $2.08 million
Jun 19, 2026 $0.00519
-5.89%
$5.19 million $2 million
Jun 18, 2026 $0.00552
-2.95%
$5.51 million $2.16 million
Jun 17, 2026 $0.00568
+5.91%
$5.68 million $2.22 million
Jun 16, 2026 $0.00537
+0.52%
$5.36 million $2.07 million
Jun 15, 2026 $0.00534
+1.76%
$5.33 million $2.02 million
Jun 14, 2026 $0.00524
+1.61%
$5.24 million $2.03 million
Jun 13, 2026 $0.00516
+0.97%
$5.15 million $1.93 million
Jun 12, 2026 $0.00511
-3.28%
$5.1 million $2.08 million
Jun 11, 2026 $0.00528
+4.67%
$5.28 million $2.02 million
Jun 10, 2026 $0.00504
-3.65%
$5.04 million $2.14 million
Jun 9, 2026 $0.00524
+5.02%
$5.23 million $2 million
Jun 8, 2026 $0.00499
-0.68%
$4.98 million $1.99 million