Coinranking
Ava AI Historical Data
AVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0187 | -17.62% | ||
| Sep 15 | $0.0241 | +2.06% | ||
| Sep 8 | $0.0256 | +0.49% | ||
| Sep 1 | $0.0243 | -3.95% | ||
| Aug 25 | $0.0261 | -6.51% | ||
| Aug 18 | $0.0285 | -8.29% | ||
| Aug 11 | $0.0311 | -40.13% | ||
| Aug 4 | $0.03 | +16.53% | ||
| Jul 28 | $0.0255 | -29.14% | ||
| Jul 21 | $0.0348 | -16.23% | ||
| Jul 14 | $0.0436 | +25.75% | ||
| Jul 7 | $0.0327 | +1.24% | ||
| Jun 30 | $0.0311 | +9.19% | ||
| Jun 23 | $0.0268 | +16.17% | ||
| Jun 16 | $0.0239 | -18.08% | ||
| Jun 9 | $0.0281 | -28.05% | ||
| Jun 2 | $0.0351 | -26.33% | ||
| May 26 | $0.0477 | -1.86% | ||
| May 19 | $0.052 | -23.02% | ||
| May 12 | $0.057 | -36.92% | ||
| May 5 | $0.0909 | +5.72% | ||
| Apr 28 | $0.0705 | +58.70% | ||
| Apr 21 | $0.0444 | +52.10% | ||
| Apr 14 | $0.0316 | +6.96% | ||
| Apr 7 | $0.0299 | +57.88% | ||
| Mar 31 | $0.0212 | -36.11% | ||
| Mar 24 | $0.0336 | -23.43% | ||
| Mar 17 | $0.0391 | -2.86% | ||
| Mar 10 | $0.0414 | +11.94% | ||
| Mar 3 | $0.0349 | -36.61% | ||
| Feb 24 | $0.0551 | +2.62% | ||
| Feb 17 | $0.0487 | +20.92% | ||
| Feb 10 | $0.0379 | +20.06% | ||
| Feb 3 | $0.0385 | -26.27% | ||
| Jan 27 | $0.0523 | -53.36% | ||
| Jan 20 | $0.128 | -28.90% | ||
| Jan 13 | $0.238 | -13.73% | ||
| Jan 6 | $0.3 | +76.32% | ||
| Dec 30 | $0.138 | +263.66% | ||
| Dec 23 | $0.0422 | +163.72% | ||
| Dec 16 | $0.0211 | +9.31% | ||
| Dec 9 | $0.0187 | -57.67% | ||
| Dec 2 | $0.0447 | -25.09% | ||
| Nov 25 | $0.0614 | -22.15% | ||