Ava AI Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0239
-18.08%
$ 23.07 million $ 64.6 million
Jun 9 $ 0.0281
-28.05%
$ 29.15 million $ 82.34 million
Jun 2 $ 0.0351
-26.33%
$ 39.09 million $ 88.8 million
May 26 $ 0.0477
-1.86%
$ 47.71 million $ 114.68 million
May 19 $ 0.052
-23.02%
$ 48.63 million $ 130.48 million
May 12 $ 0.057
-36.92%
$ 67.85 million $ 134.67 million
May 5 $ 0.0909
+5.72%
$ 90.4 million $ 151.86 million
Apr 28 $ 0.0705
+58.70%
$ 86.02 million $ 109.85 million
Apr 21 $ 0.0444
+52.10%
$ 44.38 million $ 122.18 million
Apr 14 $ 0.0316
+6.96%
$ 29.17 million $ 61.53 million
Apr 7 $ 0.0299
+57.88%
$ 29.52 million $ 64.86 million
Mar 31 $ 0.0212
-36.11%
$ 18.95 million $ 47.13 million
Mar 24 $ 0.0336
-23.43%
$ 33.23 million $ 51.45 million
Mar 17 $ 0.0391
-2.86%
$ 43.82 million $ 62.87 million
Mar 10 $ 0.0414
+11.94%
$ 40.25 million $ 75.95 million
Mar 3 $ 0.0349
-36.61%
$ 37.02 million $ 94.87 million
Feb 24 $ 0.0551
+2.62%
$ 55.06 million $ 146.63 million
Feb 17 $ 0.0487
+20.92%
$ 53.66 million $ 97.81 million
Feb 10 $ 0.0379
+20.06%
$ 40.2 million $ 145.41 million
Feb 3 $ 0.0385
-26.27%
$ 31.42 million $ 121.71 million
Jan 27 $ 0.0523
-53.36%
$ 52.25 million $ 160.14 million
Jan 20 $ 0.128
-28.90%
$ 112.08 million $ 514.3 million
Jan 13 $ 0.238
-13.73%
$ 180 million $ 521.99 million
Jan 6 $ 0.3
+76.32%
$ 269.47 million $ 1.17 billion
Dec 30 $ 0.138
+263.66%
$ 170.43 million $ 329.84 million
Dec 23 $ 0.0422
+163.72%
$ 37.85 million $ 54.84 million
Dec 16 $ 0.0211
+9.31%
$ 16.02 million $ 58.53 million
Dec 9 $ 0.0187
-57.67%
$ 19.32 million $ 28.18 million
Dec 2 $ 0.0447
-25.09%
$ 44.17 million $ 3.19 million
Nov 25 $ 0.0614
-22.15%
$ 61.42 million $ 1.02 million
Download