Ava AI Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00747
-0.06%
$7.46 million $2.19 million
Jul 28, 1 PM $0.00747
+1.43%
$7.47 million $2.22 million
Jul 28, 12 PM $0.00737
+0.43%
$7.36 million $2.22 million
Jul 28, 11 AM $0.00734
+0.10%
$7.33 million $2.23 million
Jul 28, 10 AM $0.00733
+0.69%
$7.32 million $2.24 million
Jul 28, 9 AM $0.00728
-0.68%
$7.27 million $2.28 million
Jul 28, 8 AM $0.00733
+0.44%
$7.32 million $2.28 million
Jul 28, 7 AM $0.0073
+0.87%
$7.29 million $2.28 million
Jul 28, 6 AM $0.00723
+1.74%
$7.23 million $2.29 million
Jul 28, 5 AM $0.00711
+0.03%
$7.1 million $2.3 million
Jul 28, 4 AM $0.00711
+0.00%
$7.1 million $2.32 million
Jul 28, 3 AM $0.00711
-0.28%
$7.1 million $2.32 million
Jul 28, 2 AM $0.00713
-0.09%
$7.12 million $2.31 million
Jul 28, 1 AM $0.00713
-1.47%
$7.13 million $2.29 million
Jul 28, 12 AM $0.00724
+1.31%
$7.24 million $2.27 million
Jul 27, 11 PM $0.00715
+0.96%
$7.14 million $2.29 million
Jul 27, 10 PM $0.00708
-5.25%
$7.07 million $2.29 million
Jul 27, 9 PM $0.00747
-0.30%
$7.47 million $2.24 million
Jul 27, 8 PM $0.00749
-1.02%
$7.49 million $2.24 million
Jul 27, 7 PM $0.00757
-0.88%
$7.56 million $2.23 million
Jul 27, 6 PM $0.00764
-3.45%
$7.63 million $2.23 million
Jul 27, 5 PM $0.00791
+0.25%
$7.9 million $2.19 million
Jul 27, 4 PM $0.00789
-0.13%
$7.88 million $2.22 million
Jul 27, 3 PM $0.0079
-1.11%
$7.89 million $2.27 million
Jul 27, 2 PM $0.00799
+0.97%
$7.98 million $2.27 million
Jul 27, 1 PM $0.00791
-2.17%
$7.91 million $2.24 million
Jul 27, 12 PM $0.00809
-1.15%
$8.08 million $2.25 million
Jul 27, 11 AM $0.00819
-0.41%
$8.18 million $2.27 million
Jul 27, 10 AM $0.00822
+2.43%
$8.21 million $2.34 million
Jul 27, 9 AM $0.00803
-0.50%
$8.02 million $2.32 million
Jul 27, 8 AM $0.00807
-1.36%
$8.06 million $2.32 million
Jul 27, 7 AM $0.00818
+1.42%
$8.17 million $2.32 million
Jul 27, 6 AM $0.00806
+0.30%
$8.06 million $2.33 million
Jul 27, 5 AM $0.00804
-1.26%
$8.03 million $2.3 million
Jul 27, 4 AM $0.00814
+0.81%
$8.14 million $2.29 million
Jul 27, 3 AM $0.00808
+0.61%
$8.07 million $2.29 million
Jul 27, 2 AM $0.00803
+0.13%
$8.02 million $2.28 million
Jul 27, 1 AM $0.00802
-0.59%
$8.01 million $2.28 million
Jul 27, 12 AM $0.00807
+0.80%
$8.06 million $2.3 million
Jul 26, 11 PM $0.008
+0.15%
$7.99 million $2.31 million
Jul 26, 10 PM $0.00799
+0.44%
$7.98 million $2.32 million
Jul 26, 9 PM $0.00795
+0.56%
$7.95 million $2.32 million
Jul 26, 8 PM $0.00791
-0.84%
$7.9 million $2.3 million
Jul 26, 7 PM $0.00798
-0.48%
$7.97 million $2.32 million
Jul 26, 6 PM $0.00801
-0.10%
$8.01 million $2.33 million
Jul 26, 5 PM $0.00802
+1.41%
$8.02 million $2.31 million
Jul 26, 4 PM $0.00791
-1.42%
$7.91 million $2.27 million
Jul 26, 3 PM $0.00803
+0.35%
$8.02 million $2.23 million
Jul 26, 2 PM $0.008
-1.70%
$7.99 million $2.22 million
Jul 26, 1 PM $0.00814
+0.46%
$8.13 million $2.22 million