Ava AI Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00733
+0.37%
$ 7.32 million $ 1.78 million
Mar 2, 12 AM $ 0.0073
+0.46%
$ 7.29 million $ 1.77 million
Mar 1, 11 PM $ 0.00727
+0.83%
$ 7.26 million $ 1.76 million
Mar 1, 10 PM $ 0.00721
-0.07%
$ 7.2 million $ 1.75 million
Mar 1, 9 PM $ 0.00721
+0.42%
$ 7.2 million $ 1.76 million
Mar 1, 8 PM $ 0.00718
-1.02%
$ 7.17 million $ 1.78 million
Mar 1, 7 PM $ 0.00725
-0.57%
$ 7.25 million $ 1.78 million
Mar 1, 6 PM $ 0.0073
+1.14%
$ 7.29 million $ 1.79 million
Mar 1, 5 PM $ 0.00721
-0.74%
$ 7.21 million $ 1.77 million
Mar 1, 4 PM $ 0.00727
-0.97%
$ 7.26 million $ 1.75 million
Mar 1, 3 PM $ 0.00734
-0.51%
$ 7.34 million $ 1.74 million
Mar 1, 2 PM $ 0.00738
+0.18%
$ 7.38 million $ 1.76 million
Mar 1, 1 PM $ 0.00737
+1.09%
$ 7.36 million $ 1.75 million
Mar 1, 12 PM $ 0.00729
-1.56%
$ 7.29 million $ 1.75 million
Mar 1, 11 AM $ 0.0074
+0.17%
$ 7.4 million $ 1.76 million
Mar 1, 10 AM $ 0.00739
+0.90%
$ 7.39 million $ 1.76 million
Mar 1, 9 AM $ 0.00733
-1.65%
$ 7.32 million $ 1.74 million
Mar 1, 8 AM $ 0.00745
-0.30%
$ 7.44 million $ 1.75 million
Mar 1, 7 AM $ 0.00747
+0.83%
$ 7.46 million $ 1.78 million
Mar 1, 6 AM $ 0.00741
-1.05%
$ 7.4 million $ 1.88 million
Mar 1, 5 AM $ 0.00749
-0.21%
$ 7.48 million $ 2.02 million
Mar 1, 4 AM $ 0.0075
-0.03%
$ 7.5 million $ 2.02 million
Mar 1, 3 AM $ 0.0075
-1.09%
$ 7.5 million $ 2.04 million
Mar 1, 2 AM $ 0.00759
+1.04%
$ 7.58 million $ 2.04 million
Mar 1, 1 AM $ 0.00751
+1.27%
$ 7.5 million $ 2.03 million
Mar 1, 12 AM $ 0.00741
+0.26%
$ 7.41 million $ 2.07 million
Feb 28, 11 PM $ 0.0074
-0.56%
$ 7.39 million $ 2.08 million
Feb 28, 10 PM $ 0.00744
-0.61%
$ 7.43 million $ 2.09 million
Feb 28, 9 PM $ 0.00748
+0.62%
$ 7.48 million $ 2.12 million
Feb 28, 8 PM $ 0.00744
+1.92%
$ 7.43 million $ 2.09 million
Feb 28, 7 PM $ 0.0073
+0.54%
$ 7.29 million $ 2.12 million
Feb 28, 6 PM $ 0.00726
+0.78%
$ 7.25 million $ 2.14 million
Feb 28, 5 PM $ 0.0072
-0.03%
$ 7.2 million $ 2.17 million
Feb 28, 4 PM $ 0.0072
-0.02%
$ 7.2 million $ 2.21 million
Feb 28, 3 PM $ 0.00721
+1.11%
$ 7.2 million $ 2.31 million
Feb 28, 2 PM $ 0.00713
+0.45%
$ 7.12 million $ 2.38 million
Feb 28, 1 PM $ 0.00705
+0.84%
$ 7.04 million $ 2.44 million
Feb 28, 12 PM $ 0.00699
-0.16%
$ 6.98 million $ 2.47 million
Feb 28, 11 AM $ 0.007
+0.44%
$ 7 million $ 2.54 million
Feb 28, 10 AM $ 0.00697
+0.28%
$ 6.96 million $ 2.62 million
Feb 28, 9 AM $ 0.00695
-0.14%
$ 6.95 million $ 2.62 million
Feb 28, 8 AM $ 0.00696
-0.99%
$ 6.95 million $ 2.62 million
Feb 28, 7 AM $ 0.00703
+0.09%
$ 7.02 million $ 2.29 million
Feb 28, 6 AM $ 0.00702
-8.16%
$ 7.02 million $ 2.26 million
Feb 28, 5 AM $ 0.00765
-0.09%
$ 7.64 million $ 2.17 million
Feb 28, 4 AM $ 0.00765
-1.07%
$ 7.65 million $ 2.17 million
Feb 28, 3 AM $ 0.00774
-0.54%
$ 7.73 million $ 2.17 million
Feb 28, 2 AM $ 0.00778
+0.90%
$ 7.77 million $ 2.31 million
Feb 28, 1 AM $ 0.00771
-1.30%
$ 7.7 million $ 2.28 million
Feb 28, 12 AM $ 0.00781
+0.83%
$ 7.8 million $ 2.24 million