Ava AI Historical Data

AVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00833
+0.58%
$ 8.32 million $ 1.65 million
Apr 20, 11 AM $ 0.00828
-1.11%
$ 8.27 million $ 1.79 million
Apr 20, 10 AM $ 0.00838
+0.53%
$ 8.37 million $ 1.87 million
Apr 20, 9 AM $ 0.00834
+0.84%
$ 8.33 million $ 1.91 million
Apr 20, 8 AM $ 0.00827
+3.41%
$ 8.26 million $ 1.97 million
Apr 20, 7 AM $ 0.00799
-0.16%
$ 7.98 million $ 1.94 million
Apr 20, 6 AM $ 0.008
+1.24%
$ 8 million $ 1.94 million
Apr 20, 5 AM $ 0.0079
-2.09%
$ 7.9 million $ 1.91 million
Apr 20, 4 AM $ 0.00807
-1.02%
$ 8.07 million $ 1.99 million
Apr 20, 3 AM $ 0.00815
-0.70%
$ 8.15 million $ 2.09 million
Apr 20, 2 AM $ 0.00821
-0.27%
$ 8.21 million $ 2.11 million
Apr 20, 1 AM $ 0.00823
-0.69%
$ 8.23 million $ 2.19 million
Apr 20, 12 AM $ 0.00829
-0.31%
$ 8.28 million $ 2.23 million
Apr 19, 11 PM $ 0.00832
+1.00%
$ 8.31 million $ 2.28 million
Apr 19, 10 PM $ 0.00823
+0.82%
$ 8.23 million $ 2.26 million
Apr 19, 9 PM $ 0.00816
-0.82%
$ 8.16 million $ 2.25 million
Apr 19, 8 PM $ 0.00823
-1.41%
$ 8.23 million $ 2.28 million
Apr 19, 7 PM $ 0.00835
-0.12%
$ 8.34 million $ 2.29 million
Apr 19, 6 PM $ 0.00836
+1.53%
$ 8.35 million $ 2.3 million
Apr 19, 5 PM $ 0.00823
+0.50%
$ 8.23 million $ 2.29 million
Apr 19, 4 PM $ 0.00819
-2.64%
$ 8.18 million $ 2.3 million
Apr 19, 3 PM $ 0.00841
+1.62%
$ 8.41 million $ 2.34 million
Apr 19, 2 PM $ 0.00828
+1.25%
$ 8.27 million $ 2.31 million
Apr 19, 1 PM $ 0.00818
+0.61%
$ 8.17 million $ 2.27 million
Apr 19, 12 PM $ 0.00813
-2.65%
$ 8.12 million $ 2.19 million
Apr 19, 11 AM $ 0.00835
-7.53%
$ 8.35 million $ 2.14 million
Apr 19, 10 AM $ 0.00903
-0.38%
$ 9.02 million $ 2.2 million
Apr 19, 9 AM $ 0.00907
-5.65%
$ 9.06 million $ 2.25 million
Apr 19, 8 AM $ 0.00961
-0.64%
$ 9.6 million $ 2.24 million
Apr 19, 7 AM $ 0.00968
-0.78%
$ 9.67 million $ 2.28 million
Apr 19, 6 AM $ 0.00976
-1.20%
$ 9.75 million $ 2.27 million
Apr 19, 5 AM $ 0.00988
+0.93%
$ 9.87 million $ 2.31 million
Apr 19, 4 AM $ 0.00979
-9.32%
$ 9.78 million $ 2.34 million
Apr 19, 3 AM $ 0.0108
-0.15%
$ 10.79 million $ 2.33 million
Apr 19, 2 AM $ 0.0108
-2.34%
$ 10.8 million $ 2.36 million
Apr 19, 1 AM $ 0.0111
+2.78%
$ 11.06 million $ 2.4 million
Apr 19, 12 AM $ 0.0108
+0.84%
$ 10.76 million $ 2.41 million
Apr 18, 11 PM $ 0.0107
-1.56%
$ 10.67 million $ 2.35 million
Apr 18, 10 PM $ 0.0108
+2.89%
$ 10.83 million $ 2.34 million
Apr 18, 9 PM $ 0.0105
+1.06%
$ 10.53 million $ 2.29 million
Apr 18, 8 PM $ 0.0104
+1.99%
$ 10.42 million $ 2.24 million
Apr 18, 7 PM $ 0.0102
+1.06%
$ 10.21 million $ 2.24 million
Apr 18, 6 PM $ 0.0101
-2.25%
$ 10.1 million $ 2.25 million
Apr 18, 5 PM $ 0.0103
+0.90%
$ 10.34 million $ 2.27 million
Apr 18, 4 PM $ 0.0102
+0.26%
$ 10.24 million $ 2.26 million
Apr 18, 3 PM $ 0.0102
+1.37%
$ 10.21 million $ 2.24 million
Apr 18, 2 PM $ 0.0101
+1.15%
$ 10.07 million $ 2.25 million
Apr 18, 1 PM $ 0.00997
-0.11%
$ 9.96 million $ 2.27 million
Apr 18, 12 PM $ 0.00998
-3.73%
$ 9.97 million $ 2.34 million
Apr 18, 11 AM $ 0.0104
+4.10%
$ 10.35 million $ 2.32 million