Ava AI Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.00814
+0.46%
$8.13 million $2.22 million
Jul 26, 12 PM $0.0081
-1.44%
$8.09 million $2.2 million
Jul 26, 11 AM $0.00822
-7.79%
$8.21 million $2.19 million
Jul 26, 10 AM $0.00891
+2.35%
$8.9 million $2.12 million
Jul 26, 9 AM $0.00871
+0.68%
$8.7 million $2.1 million
Jul 26, 8 AM $0.00865
+0.07%
$8.64 million $2.08 million
Jul 26, 7 AM $0.00864
+1.19%
$8.64 million $2.09 million
Jul 26, 6 AM $0.00854
+1.02%
$8.53 million $2.07 million
Jul 26, 5 AM $0.00846
+0.81%
$8.45 million $2.15 million
Jul 26, 4 AM $0.00839
+1.49%
$8.38 million $2.15 million
Jul 26, 3 AM $0.00826
+1.86%
$8.26 million $2.17 million
Jul 26, 2 AM $0.00811
-1.24%
$8.11 million $2.21 million
Jul 26, 1 AM $0.00822
-0.34%
$8.21 million $2.25 million
Jul 26, 12 AM $0.00824
-0.13%
$8.24 million $2.23 million
Jul 25, 11 PM $0.00825
+0.63%
$8.25 million $2.2 million
Jul 25, 10 PM $0.0082
+0.34%
$8.2 million $2.18 million
Jul 25, 9 PM $0.00817
-0.73%
$8.17 million $2.19 million
Jul 25, 8 PM $0.00823
+2.12%
$8.23 million $2.22 million
Jul 25, 7 PM $0.00806
+1.53%
$8.06 million $2.21 million
Jul 25, 6 PM $0.00794
-0.53%
$7.93 million $2.18 million
Jul 25, 5 PM $0.00798
-0.39%
$7.98 million $2.25 million
Jul 25, 4 PM $0.00801
+0.48%
$8.01 million $2.26 million
Jul 25, 3 PM $0.00798
-1.06%
$7.97 million $2.29 million
Jul 25, 2 PM $0.00806
+0.42%
$8.06 million $2.32 million
Jul 25, 1 PM $0.00803
+0.95%
$8.02 million $2.34 million
Jul 25, 12 PM $0.00795
-1.63%
$7.94 million $2.36 million
Jul 25, 11 AM $0.00806
+0.83%
$8.06 million $2.39 million
Jul 25, 10 AM $0.008
+0.52%
$7.99 million $2.39 million
Jul 25, 9 AM $0.00796
-0.80%
$7.95 million $2.39 million
Jul 25, 8 AM $0.00802
+0.47%
$8.01 million $2.41 million
Jul 25, 7 AM $0.00798
+2.34%
$7.98 million $2.38 million
Jul 25, 6 AM $0.0078
-8.99%
$7.79 million $2.38 million
Jul 25, 5 AM $0.00857
-1.81%
$8.56 million $2.3 million
Jul 25, 4 AM $0.00873
-0.50%
$8.72 million $2.27 million
Jul 25, 3 AM $0.00877
+0.54%
$8.76 million $2.25 million
Jul 25, 2 AM $0.00872
+0.75%
$8.72 million $2.23 million
Jul 25, 1 AM $0.00866
+0.76%
$8.65 million $2.22 million
Jul 25, 12 AM $0.00859
-1.47%
$8.59 million $2.23 million
Jul 24, 11 PM $0.00872
+0.70%
$8.71 million $2.26 million
Jul 24, 10 PM $0.00866
-1.65%
$8.65 million $2.29 million
Jul 24, 9 PM $0.00881
+1.98%
$8.8 million $2.3 million
Jul 24, 8 PM $0.00863
-0.24%
$8.63 million $2.27 million
Jul 24, 7 PM $0.00866
+1.03%
$8.65 million $2.24 million
Jul 24, 6 PM $0.00857
-1.50%
$8.56 million $2.23 million
Jul 24, 5 PM $0.0087
-1.91%
$8.69 million $2.18 million
Jul 24, 4 PM $0.00887
-0.33%
$8.86 million $2.18 million
Jul 24, 3 PM $0.0089
+1.18%
$8.89 million $2.17 million
Jul 24, 2 PM $0.00879
-0.50%
$8.78 million $2.18 million
Jul 24, 1 PM $0.00884
+3.67%
$8.83 million $2.16 million
Jul 24, 12 PM $0.00852
+5.91%
$8.52 million $2.15 million