Ava AI Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00778
+0.90%
$ 7.77 million $ 2.31 million
Feb 28, 1 AM $ 0.00771
-1.30%
$ 7.7 million $ 2.28 million
Feb 28, 12 AM $ 0.00781
+0.83%
$ 7.8 million $ 2.24 million
Feb 27, 11 PM $ 0.00775
-0.02%
$ 7.74 million $ 2.22 million
Feb 27, 10 PM $ 0.00775
-0.67%
$ 7.74 million $ 2.2 million
Feb 27, 9 PM $ 0.0078
+0.37%
$ 7.79 million $ 2.12 million
Feb 27, 8 PM $ 0.00777
-0.35%
$ 7.76 million $ 2.1 million
Feb 27, 7 PM $ 0.0078
+1.49%
$ 7.79 million $ 2.04 million
Feb 27, 6 PM $ 0.00768
-2.91%
$ 7.68 million $ 2.01 million
Feb 27, 5 PM $ 0.00791
-0.87%
$ 7.91 million $ 1.97 million
Feb 27, 4 PM $ 0.00798
+0.68%
$ 7.98 million $ 1.93 million
Feb 27, 3 PM $ 0.00792
+2.08%
$ 7.92 million $ 1.86 million
Feb 27, 2 PM $ 0.00776
-0.18%
$ 7.75 million $ 1.8 million
Feb 27, 1 PM $ 0.00777
+2.75%
$ 7.77 million $ 1.75 million
Feb 27, 12 PM $ 0.00757
-1.65%
$ 7.56 million $ 1.68 million
Feb 27, 11 AM $ 0.0077
+2.58%
$ 7.69 million $ 1.62 million
Feb 27, 10 AM $ 0.0075
-1.07%
$ 7.5 million $ 1.55 million
Feb 27, 9 AM $ 0.00758
+0.18%
$ 7.58 million $ 1.55 million
Feb 27, 8 AM $ 0.00757
-0.66%
$ 7.56 million $ 1.56 million
Feb 27, 7 AM $ 0.00762
-0.26%
$ 7.62 million $ 1.59 million
Feb 27, 6 AM $ 0.00764
-0.15%
$ 7.64 million $ 1.58 million
Feb 27, 5 AM $ 0.00765
-0.09%
$ 7.65 million $ 1.57 million
Feb 27, 4 AM $ 0.00766
+0.47%
$ 7.66 million $ 1.6 million
Feb 27, 3 AM $ 0.00762
+0.14%
$ 7.62 million $ 1.6 million
Feb 27, 2 AM $ 0.00761
+0.95%
$ 7.61 million $ 1.58 million
Feb 27, 1 AM $ 0.00754
-0.65%
$ 7.54 million $ 1.49 million
Feb 27, 12 AM $ 0.00759
+0.30%
$ 7.58 million $ 1.52 million
Feb 26, 11 PM $ 0.00757
+0.07%
$ 7.56 million $ 1.54 million
Feb 26, 10 PM $ 0.00756
+0.03%
$ 7.56 million $ 1.58 million
Feb 26, 9 PM $ 0.00756
-0.01%
$ 7.55 million $ 1.61 million
Feb 26, 8 PM $ 0.00756
-0.05%
$ 7.56 million $ 1.77 million
Feb 26, 7 PM $ 0.00757
+1.06%
$ 7.56 million $ 1.78 million
Feb 26, 6 PM $ 0.00749
+0.65%
$ 7.48 million $ 1.8 million
Feb 26, 5 PM $ 0.00744
+1.41%
$ 7.43 million $ 1.86 million
Feb 26, 4 PM $ 0.00733
-2.14%
$ 7.33 million $ 1.85 million
Feb 26, 3 PM $ 0.0075
-1.58%
$ 7.49 million $ 1.88 million
Feb 26, 2 PM $ 0.00762
+0.11%
$ 7.61 million $ 1.95 million
Feb 26, 1 PM $ 0.00761
-0.99%
$ 7.6 million $ 1.98 million
Feb 26, 12 PM $ 0.00769
+1.31%
$ 7.68 million $ 2.24 million
Feb 26, 11 AM $ 0.00759
-1.15%
$ 7.58 million $ 2.26 million
Feb 26, 10 AM $ 0.00768
-0.83%
$ 7.67 million $ 2.26 million
Feb 26, 9 AM $ 0.00774
+0.97%
$ 7.74 million $ 2.32 million
Feb 26, 8 AM $ 0.00767
+0.34%
$ 7.66 million $ 2.4 million
Feb 26, 7 AM $ 0.00765
-0.23%
$ 7.64 million $ 2.49 million
Feb 26, 6 AM $ 0.00766
-0.97%
$ 7.66 million $ 2.52 million
Feb 26, 5 AM $ 0.00774
-0.23%
$ 7.73 million $ 2.56 million
Feb 26, 4 AM $ 0.00775
+0.55%
$ 7.75 million $ 2.55 million
Feb 26, 3 AM $ 0.00771
-0.28%
$ 7.71 million $ 2.55 million
Feb 26, 2 AM $ 0.00773
+0.07%
$ 7.73 million $ 2.59 million
Feb 26, 1 AM $ 0.00773
-0.98%
$ 7.72 million $ 2.63 million