Ava AI Historical Data

AVA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00995
-6.06%
$ 9.94 million $ 2.48 million
Apr 18, 9 AM $ 0.0106
+2.32%
$ 10.58 million $ 2.46 million
Apr 18, 8 AM $ 0.0103
-0.90%
$ 10.34 million $ 2.41 million
Apr 18, 7 AM $ 0.0104
-1.11%
$ 10.43 million $ 2.38 million
Apr 18, 6 AM $ 0.0106
+1.20%
$ 10.55 million $ 2.36 million
Apr 18, 5 AM $ 0.0104
+0.75%
$ 10.42 million $ 2.34 million
Apr 18, 4 AM $ 0.0104
-1.34%
$ 10.35 million $ 2.28 million
Apr 18, 3 AM $ 0.0105
+2.40%
$ 10.49 million $ 2.25 million
Apr 18, 2 AM $ 0.0102
+4.71%
$ 10.24 million $ 2.21 million
Apr 18, 1 AM $ 0.00979
+0.90%
$ 9.78 million $ 2.06 million
Apr 18, 12 AM $ 0.0097
+3.63%
$ 9.69 million $ 1.99 million
Apr 17, 11 PM $ 0.00936
-0.74%
$ 9.35 million $ 1.95 million
Apr 17, 10 PM $ 0.00943
+0.03%
$ 9.42 million $ 1.95 million
Apr 17, 9 PM $ 0.00942
+1.34%
$ 9.42 million $ 1.95 million
Apr 17, 8 PM $ 0.0093
-1.16%
$ 9.29 million $ 1.95 million
Apr 17, 7 PM $ 0.00941
+0.26%
$ 9.4 million $ 1.94 million
Apr 17, 6 PM $ 0.00938
+1.71%
$ 9.37 million $ 1.94 million
Apr 17, 5 PM $ 0.00922
-1.82%
$ 9.22 million $ 1.92 million
Apr 17, 4 PM $ 0.00939
+0.36%
$ 9.39 million $ 1.91 million
Apr 17, 3 PM $ 0.00936
+0.85%
$ 9.35 million $ 2.05 million
Apr 17, 2 PM $ 0.00929
-2.49%
$ 9.28 million $ 2.02 million
Apr 17, 1 PM $ 0.00952
+0.94%
$ 9.52 million $ 2.02 million
Apr 17, 12 PM $ 0.00943
+1.92%
$ 9.43 million $ 2 million
Apr 17, 11 AM $ 0.00926
+7.99%
$ 9.25 million $ 1.92 million
Apr 17, 10 AM $ 0.00857
-2.92%
$ 8.56 million $ 1.59 million
Apr 17, 9 AM $ 0.00883
-0.53%
$ 8.82 million $ 1.59 million
Apr 17, 8 AM $ 0.00887
+0.62%
$ 8.87 million $ 1.57 million
Apr 17, 7 AM $ 0.00882
-0.74%
$ 8.81 million $ 1.58 million
Apr 17, 6 AM $ 0.00889
-1.25%
$ 8.88 million $ 1.64 million
Apr 17, 5 AM $ 0.009
+0.79%
$ 8.99 million $ 1.66 million
Apr 17, 4 AM $ 0.00893
-0.26%
$ 8.92 million $ 1.6 million
Apr 17, 3 AM $ 0.00895
-0.14%
$ 8.95 million $ 1.55 million
Apr 17, 2 AM $ 0.00897
+1.69%
$ 8.96 million $ 1.55 million
Apr 17, 1 AM $ 0.00882
+0.44%
$ 8.81 million $ 1.55 million
Apr 17, 12 AM $ 0.00878
+1.00%
$ 8.77 million $ 1.57 million
Apr 16, 11 PM $ 0.00869
-0.58%
$ 8.69 million $ 1.58 million
Apr 16, 10 PM $ 0.00874
+0.37%
$ 8.74 million $ 1.59 million
Apr 16, 9 PM $ 0.00871
+1.25%
$ 8.71 million $ 1.6 million
Apr 16, 8 PM $ 0.0086
-1.52%
$ 8.6 million $ 1.59 million
Apr 16, 7 PM $ 0.00874
+0.55%
$ 8.73 million $ 1.57 million
Apr 16, 6 PM $ 0.00869
+2.22%
$ 8.68 million $ 1.55 million
Apr 16, 5 PM $ 0.0085
+0.74%
$ 8.49 million $ 1.57 million
Apr 16, 4 PM $ 0.00844
-2.81%
$ 8.43 million $ 1.57 million
Apr 16, 3 PM $ 0.00868
-1.19%
$ 8.67 million $ 1.45 million
Apr 16, 2 PM $ 0.00878
-0.55%
$ 8.78 million $ 1.46 million
Apr 16, 1 PM $ 0.00883
-3.06%
$ 8.82 million $ 1.44 million
Apr 16, 12 PM $ 0.00911
+1.29%
$ 9.11 million $ 1.37 million
Apr 16, 11 AM $ 0.009
+0.80%
$ 8.99 million $ 1.38 million
Apr 16, 10 AM $ 0.00893
+0.17%
$ 8.92 million $ 1.4 million
Apr 16, 9 AM $ 0.00891
-1.63%
$ 8.9 million $ 1.41 million