Ava AI Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00773
+0.07%
$ 7.73 million $ 2.59 million
Feb 26, 1 AM $ 0.00773
-0.98%
$ 7.72 million $ 2.63 million
Feb 26, 12 AM $ 0.0078
+0.67%
$ 7.8 million $ 2.65 million
Feb 25, 11 PM $ 0.00775
-0.88%
$ 7.75 million $ 2.63 million
Feb 25, 10 PM $ 0.00782
-0.61%
$ 7.81 million $ 2.62 million
Feb 25, 9 PM $ 0.00787
-0.21%
$ 7.86 million $ 2.63 million
Feb 25, 8 PM $ 0.00788
+0.62%
$ 7.88 million $ 2.6 million
Feb 25, 7 PM $ 0.00783
+0.51%
$ 7.83 million $ 2.61 million
Feb 25, 6 PM $ 0.00779
+0.06%
$ 7.79 million $ 2.6 million
Feb 25, 5 PM $ 0.00779
+0.99%
$ 7.78 million $ 2.55 million
Feb 25, 4 PM $ 0.00771
+0.90%
$ 7.71 million $ 2.55 million
Feb 25, 3 PM $ 0.00765
-1.40%
$ 7.64 million $ 2.5 million
Feb 25, 2 PM $ 0.00775
-0.93%
$ 7.74 million $ 2.44 million
Feb 25, 1 PM $ 0.00783
+3.46%
$ 7.82 million $ 2.42 million
Feb 25, 12 PM $ 0.00756
+0.54%
$ 7.56 million $ 2.2 million
Feb 25, 11 AM $ 0.00752
+0.08%
$ 7.52 million $ 2.17 million
Feb 25, 10 AM $ 0.00752
-0.85%
$ 7.52 million $ 2.16 million
Feb 25, 9 AM $ 0.00759
+1.18%
$ 7.58 million $ 2.1 million
Feb 25, 8 AM $ 0.0075
+1.96%
$ 7.5 million $ 1.99 million
Feb 25, 7 AM $ 0.00736
+1.06%
$ 7.35 million $ 1.87 million
Feb 25, 6 AM $ 0.00728
+0.87%
$ 7.28 million $ 1.83 million
Feb 25, 5 AM $ 0.00722
-0.30%
$ 7.21 million $ 1.78 million
Feb 25, 4 AM $ 0.00724
+1.00%
$ 7.23 million $ 1.77 million
Feb 25, 3 AM $ 0.00717
-0.36%
$ 7.16 million $ 1.8 million
Feb 25, 2 AM $ 0.00719
+1.01%
$ 7.19 million $ 1.78 million
Feb 25, 1 AM $ 0.00712
+2.85%
$ 7.12 million $ 1.75 million
Feb 25, 12 AM $ 0.00692
+0.24%
$ 6.92 million $ 1.79 million
Feb 24, 11 PM $ 0.00691
-0.81%
$ 6.9 million $ 1.77 million
Feb 24, 10 PM $ 0.00696
+0.15%
$ 6.96 million $ 1.76 million
Feb 24, 9 PM $ 0.00695
-1.28%
$ 6.95 million $ 1.75 million
Feb 24, 8 PM $ 0.00704
+1.00%
$ 7.04 million $ 1.74 million
Feb 24, 7 PM $ 0.00697
+0.34%
$ 6.97 million $ 1.72 million
Feb 24, 6 PM $ 0.00695
+1.10%
$ 6.94 million $ 1.72 million
Feb 24, 5 PM $ 0.00687
-0.09%
$ 6.87 million $ 1.72 million
Feb 24, 4 PM $ 0.00688
-0.56%
$ 6.88 million $ 1.72 million
Feb 24, 3 PM $ 0.00692
+1.71%
$ 6.91 million $ 1.72 million
Feb 24, 2 PM $ 0.0068
+0.48%
$ 6.8 million $ 1.73 million
Feb 24, 1 PM $ 0.00677
+0.04%
$ 6.77 million $ 1.7 million
Feb 24, 12 PM $ 0.00677
-2.40%
$ 6.76 million $ 1.67 million
Feb 24, 11 AM $ 0.00693
-0.19%
$ 6.93 million $ 1.65 million
Feb 24, 10 AM $ 0.00695
-0.28%
$ 6.94 million $ 1.64 million
Feb 24, 9 AM $ 0.00697
+0.06%
$ 6.96 million $ 1.66 million
Feb 24, 8 AM $ 0.00696
+0.58%
$ 6.96 million $ 1.67 million
Feb 24, 7 AM $ 0.00692
-0.25%
$ 6.92 million $ 1.65 million
Feb 24, 6 AM $ 0.00694
+0.11%
$ 6.94 million $ 1.65 million
Feb 24, 5 AM $ 0.00693
-0.87%
$ 6.93 million $ 1.68 million
Feb 24, 4 AM $ 0.007
-0.15%
$ 6.99 million $ 1.67 million
Feb 24, 3 AM $ 0.007
-0.94%
$ 7 million $ 1.64 million
Feb 24, 2 AM $ 0.00707
-1.87%
$ 7.07 million $ 1.63 million
Feb 24, 1 AM $ 0.00721
+1.61%
$ 7.2 million $ 1.61 million