Ava AI Historical Data

AVA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.00852
+5.91%
$8.52 million $2.15 million
Jul 24, 11 AM $0.00805
-0.02%
$8.04 million $2.12 million
Jul 24, 10 AM $0.00805
+0.65%
$8.04 million $2.12 million
Jul 24, 9 AM $0.008
-0.64%
$7.99 million $2.13 million
Jul 24, 8 AM $0.00805
+0.04%
$8.04 million $2.11 million
Jul 24, 7 AM $0.00804
+0.07%
$8.04 million $2.15 million
Jul 24, 6 AM $0.00804
-1.17%
$8.03 million $2.16 million
Jul 24, 5 AM $0.00813
+1.20%
$8.13 million $2.18 million
Jul 24, 4 AM $0.00804
-0.33%
$8.03 million $2.21 million
Jul 24, 3 AM $0.00807
-2.05%
$8.06 million $2.22 million
Jul 24, 2 AM $0.00823
+1.91%
$8.23 million $2.23 million
Jul 24, 1 AM $0.00808
-1.43%
$8.07 million $2.2 million
Jul 24, 12 AM $0.0082
+0.56%
$8.19 million $2.25 million
Jul 23, 11 PM $0.00815
-0.29%
$8.14 million $2.24 million
Jul 23, 10 PM $0.00817
-0.28%
$8.17 million $2.21 million
Jul 23, 9 PM $0.0082
+1.73%
$8.19 million $2.18 million
Jul 23, 8 PM $0.00806
-0.59%
$8.05 million $2.19 million
Jul 23, 7 PM $0.00811
-1.25%
$8.1 million $2.23 million
Jul 23, 6 PM $0.00821
+0.66%
$8.2 million $2.26 million
Jul 23, 5 PM $0.00815
-0.89%
$8.15 million $2.29 million
Jul 23, 4 PM $0.00823
+0.38%
$8.22 million $2.29 million
Jul 23, 3 PM $0.0082
+1.34%
$8.19 million $2.32 million
Jul 23, 2 PM $0.00809
+0.41%
$8.08 million $2.29 million
Jul 23, 1 PM $0.00806
+0.32%
$8.05 million $2.28 million
Jul 23, 12 PM $0.00803
-0.12%
$8.02 million $2.28 million
Jul 23, 11 AM $0.00804
-0.20%
$8.03 million $2.29 million
Jul 23, 10 AM $0.00806
-1.49%
$8.05 million $2.3 million
Jul 23, 9 AM $0.00818
+0.48%
$8.17 million $2.29 million
Jul 23, 8 AM $0.00814
+2.15%
$8.13 million $2.3 million
Jul 23, 7 AM $0.00797
-1.50%
$7.96 million $2.32 million
Jul 23, 6 AM $0.00809
-0.98%
$8.08 million $2.32 million
Jul 23, 5 AM $0.00817
+2.07%
$8.16 million $2.33 million
Jul 23, 4 AM $0.008
+0.60%
$7.99 million $2.36 million
Jul 23, 3 AM $0.00795
+0.41%
$7.95 million $2.48 million
Jul 23, 2 AM $0.00792
-0.89%
$7.91 million $2.54 million
Jul 23, 1 AM $0.00799
-1.69%
$7.99 million $2.63 million
Jul 23, 12 AM $0.00813
-0.87%
$8.12 million $2.68 million
Jul 22, 11 PM $0.0082
+0.22%
$8.19 million $2.7 million
Jul 22, 10 PM $0.00818
-0.94%
$8.18 million $2.72 million
Jul 22, 9 PM $0.00826
+0.34%
$8.25 million $2.76 million
Jul 22, 8 PM $0.00823
+1.87%
$8.23 million $2.79 million
Jul 22, 7 PM $0.00808
+1.50%
$8.07 million $2.79 million
Jul 22, 6 PM $0.00796
-0.07%
$7.96 million $2.78 million
Jul 22, 5 PM $0.00797
+0.01%
$7.96 million $2.81 million
Jul 22, 4 PM $0.00797
+0.45%
$7.96 million $2.83 million
Jul 22, 3 PM $0.00793
-0.90%
$7.93 million $2.84 million
Jul 22, 2 PM $0.008
+0.34%
$8 million $2.83 million
Jul 22, 1 PM $0.00798
-0.94%
$7.97 million $2.85 million
Jul 22, 12 PM $0.00805
+0.08%
$8.05 million $2.85 million
Jul 22, 11 AM $0.00805
+0.35%
$8.04 million $2.85 million