Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ava AI Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.00866
+0.49%
$8.65 million $2.6 million
Sep 7, 11 PM $0.00862
+2.58%
$8.61 million $2.62 million
Sep 7, 10 PM $0.0084
-0.46%
$8.4 million $2.58 million
Sep 7, 9 PM $0.00844
+0.07%
$8.43 million $2.58 million
Sep 7, 8 PM $0.00844
-0.57%
$8.43 million $2.58 million
Sep 7, 7 PM $0.00848
+0.69%
$8.48 million $2.6 million
Sep 7, 6 PM $0.00843
-1.07%
$8.42 million $2.61 million
Sep 7, 5 PM $0.00852
+0.70%
$8.51 million $2.6 million
Sep 7, 4 PM $0.00846
+1.39%
$8.45 million $2.61 million
Sep 7, 3 PM $0.00834
-2.28%
$8.34 million $2.57 million
Sep 7, 2 PM $0.00854
-0.50%
$8.53 million $2.56 million
Sep 7, 1 PM $0.00858
-0.91%
$8.57 million $2.59 million
Sep 7, 12 PM $0.00866
-2.37%
$8.65 million $2.6 million
Sep 7, 11 AM $0.00887
+2.46%
$8.86 million $2.54 million
Sep 7, 10 AM $0.00866
+0.59%
$8.65 million $2.49 million
Sep 7, 9 AM $0.00861
-3.48%
$8.6 million $2.49 million
Sep 7, 8 AM $0.00892
+5.03%
$8.91 million $2.4 million
Sep 7, 7 AM $0.00849
+0.26%
$8.48 million $2.3 million
Sep 7, 6 AM $0.00847
+2.63%
$8.46 million $2.28 million
Sep 7, 5 AM $0.00825
-9.66%
$8.24 million $2.24 million
Sep 7, 4 AM $0.00913
+8.14%
$9.13 million $2.12 million
Sep 7, 3 AM $0.00845
+1.37%
$8.44 million $2 million
Sep 7, 2 AM $0.00833
-0.11%
$8.33 million $2 million
Sep 7, 1 AM $0.00834
+0.82%
$8.33 million $2.04 million
Sep 7, 12 AM $0.00827
-0.34%
$8.27 million $2.04 million
Sep 6, 11 PM $0.0083
+0.38%
$8.3 million $2.04 million
Sep 6, 10 PM $0.00827
-0.08%
$8.26 million $2.05 million
Sep 6, 9 PM $0.00828
-0.03%
$8.27 million $2.04 million
Sep 6, 8 PM $0.00828
+0.00%
$8.27 million $2.02 million
Sep 6, 7 PM $0.00828
+0.02%
$8.27 million $2.02 million
Sep 6, 6 PM $0.00828
-0.18%
$8.27 million $2.03 million
Sep 6, 5 PM $0.00829
+0.00%
$8.29 million $2.04 million
Sep 6, 4 PM $0.00829
+0.20%
$8.28 million $2.04 million
Sep 6, 3 PM $0.00827
-0.19%
$8.27 million $2.04 million
Sep 6, 2 PM $0.00829
-0.68%
$8.28 million $2.06 million
Sep 6, 1 PM $0.00835
+0.12%
$8.34 million $2.03 million
Sep 6, 12 PM $0.00834
+0.26%
$8.33 million $2.03 million
Sep 6, 11 AM $0.00832
+0.68%
$8.31 million $2.02 million
Sep 6, 10 AM $0.00826
-0.73%
$8.25 million $2.03 million
Sep 6, 9 AM $0.00832
-0.27%
$8.31 million $2.01 million
Sep 6, 8 AM $0.00834
+0.28%
$8.34 million $2.02 million
Sep 6, 7 AM $0.00832
+0.40%
$8.31 million $2 million
Sep 6, 6 AM $0.00829
-1.34%
$8.28 million $1.98 million
Sep 6, 5 AM $0.0084
-0.25%
$8.39 million $1.97 million
Sep 6, 4 AM $0.00842
-0.78%
$8.41 million $1.95 million
Sep 6, 3 AM $0.00849
+0.29%
$8.48 million $1.96 million
Sep 6, 2 AM $0.00846
-0.31%
$8.45 million $1.98 million
Sep 6, 1 AM $0.00849
+0.17%
$8.48 million $1.95 million
Sep 6, 12 AM $0.00847
+0.09%
$8.47 million $1.93 million
Sep 5, 11 PM $0.00847
+0.10%
$8.46 million $1.92 million