Ava AI Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00805
+0.35%
$8.04 million $2.85 million
Jul 22, 10 AM $0.00802
+0.48%
$8.01 million $2.88 million
Jul 22, 9 AM $0.00798
-1.25%
$7.97 million $2.92 million
Jul 22, 8 AM $0.00808
+0.67%
$8.07 million $2.94 million
Jul 22, 7 AM $0.00803
+0.53%
$8.02 million $2.95 million
Jul 22, 6 AM $0.00798
-2.37%
$7.98 million $2.96 million
Jul 22, 5 AM $0.00818
-2.85%
$8.17 million $2.96 million
Jul 22, 4 AM $0.00842
-10.78%
$8.41 million $2.98 million
Jul 22, 3 AM $0.00943
-4.30%
$9.43 million $2.91 million
Jul 22, 2 AM $0.00986
-2.96%
$9.85 million $2.89 million
Jul 22, 1 AM $0.0102
+3.66%
$10.15 million $2.82 million
Jul 22, 12 AM $0.0098
+4.57%
$9.79 million $2.75 million
Jul 21, 11 PM $0.00937
+2.56%
$9.36 million $2.74 million
Jul 21, 10 PM $0.00914
-3.50%
$9.13 million $2.76 million
Jul 21, 9 PM $0.00947
+6.41%
$9.46 million $2.75 million
Jul 21, 8 PM $0.0089
+0.95%
$8.89 million $2.75 million
Jul 21, 7 PM $0.00882
+1.22%
$8.81 million $2.75 million
Jul 21, 6 PM $0.00871
+1.37%
$8.71 million $2.75 million
Jul 21, 5 PM $0.00859
+2.09%
$8.59 million $2.74 million
Jul 21, 4 PM $0.00842
+2.10%
$8.41 million $2.75 million
Jul 21, 3 PM $0.00824
+1.53%
$8.24 million $2.75 million
Jul 21, 2 PM $0.00812
-1.26%
$8.11 million $2.78 million
Jul 21, 1 PM $0.00822
+0.76%
$8.22 million $2.86 million
Jul 21, 12 PM $0.00816
+0.05%
$8.16 million $3.01 million
Jul 21, 11 AM $0.00816
-1.34%
$8.15 million $3.18 million
Jul 21, 10 AM $0.00827
+1.59%
$8.26 million $3.21 million
Jul 21, 9 AM $0.00814
-1.65%
$8.14 million $3.31 million
Jul 21, 8 AM $0.00828
-0.05%
$8.27 million $3.37 million
Jul 21, 7 AM $0.00828
+1.23%
$8.28 million $3.39 million
Jul 21, 6 AM $0.00818
+0.34%
$8.17 million $3.52 million
Jul 21, 5 AM $0.00815
+0.26%
$8.15 million $3.8 million
Jul 21, 4 AM $0.00813
-4.07%
$8.13 million $3.88 million
Jul 21, 3 AM $0.00848
+1.53%
$8.47 million $4.04 million
Jul 21, 2 AM $0.00835
+0.70%
$8.34 million $4.13 million
Jul 21, 1 AM $0.00829
-1.97%
$8.28 million $4.3 million
Jul 21, 12 AM $0.00846
+0.32%
$8.45 million $4.35 million
Jul 20, 11 PM $0.00843
-1.67%
$8.43 million $4.43 million
Jul 20, 10 PM $0.00858
+0.31%
$8.57 million $4.46 million
Jul 20, 9 PM $0.00855
-0.24%
$8.54 million $4.51 million
Jul 20, 8 PM $0.00857
+0.94%
$8.56 million $4.5 million
Jul 20, 7 PM $0.00849
+2.62%
$8.48 million $4.6 million
Jul 20, 6 PM $0.00827
-2.26%
$8.26 million $4.89 million
Jul 20, 5 PM $0.00846
+1.38%
$8.46 million $4.98 million
Jul 20, 4 PM $0.00835
-3.40%
$8.34 million $5.1 million
Jul 20, 3 PM $0.00864
-2.47%
$8.63 million $5.21 million
Jul 20, 2 PM $0.00886
+0.24%
$8.85 million $5.35 million
Jul 20, 1 PM $0.00884
-6.08%
$8.83 million $5.51 million
Jul 20, 12 PM $0.00942
-10.80%
$9.42 million $5.64 million
Jul 20, 11 AM $0.0106
-0.16%
$10.55 million $5.56 million
Jul 20, 10 AM $0.0106
+0.35%
$10.56 million $5.55 million