Ava AI Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00721
+1.61%
$ 7.2 million $ 1.61 million
Feb 24, 12 AM $ 0.00709
+0.33%
$ 7.09 million $ 1.62 million
Feb 23, 11 PM $ 0.00707
+0.51%
$ 7.06 million $ 1.64 million
Feb 23, 10 PM $ 0.00703
-0.69%
$ 7.03 million $ 1.63 million
Feb 23, 9 PM $ 0.00708
-0.05%
$ 7.08 million $ 1.61 million
Feb 23, 8 PM $ 0.00708
+0.00%
$ 7.08 million $ 1.65 million
Feb 23, 7 PM $ 0.00709
-0.59%
$ 7.08 million $ 1.65 million
Feb 23, 6 PM $ 0.00713
-0.02%
$ 7.12 million $ 1.69 million
Feb 23, 5 PM $ 0.00713
+0.17%
$ 7.12 million $ 1.69 million
Feb 23, 4 PM $ 0.00712
-1.21%
$ 7.11 million $ 1.7 million
Feb 23, 3 PM $ 0.0072
+0.76%
$ 7.2 million $ 1.7 million
Feb 23, 2 PM $ 0.00715
-0.03%
$ 7.14 million $ 1.66 million
Feb 23, 1 PM $ 0.00715
-0.70%
$ 7.15 million $ 1.67 million
Feb 23, 12 PM $ 0.0072
-0.06%
$ 7.2 million $ 1.68 million
Feb 23, 11 AM $ 0.00721
-0.12%
$ 7.2 million $ 1.7 million
Feb 23, 10 AM $ 0.00722
+0.03%
$ 7.21 million $ 1.72 million
Feb 23, 9 AM $ 0.00721
+1.33%
$ 7.21 million $ 1.72 million
Feb 23, 8 AM $ 0.00712
-0.28%
$ 7.11 million $ 1.73 million
Feb 23, 7 AM $ 0.00714
+0.04%
$ 7.13 million $ 1.75 million
Feb 23, 6 AM $ 0.00714
+1.34%
$ 7.13 million $ 1.73 million
Feb 23, 5 AM $ 0.00704
+1.30%
$ 7.04 million $ 1.71 million
Feb 23, 4 AM $ 0.00695
+0.15%
$ 6.95 million $ 1.7 million
Feb 23, 3 AM $ 0.00694
-0.41%
$ 6.94 million $ 1.69 million
Feb 23, 2 AM $ 0.00697
+0.19%
$ 6.96 million $ 1.69 million
Feb 23, 1 AM $ 0.00696
-3.39%
$ 6.95 million $ 1.7 million
Feb 23, 12 AM $ 0.0072
-1.37%
$ 7.19 million $ 1.65 million
Feb 22, 11 PM $ 0.0073
-0.63%
$ 7.29 million $ 1.65 million
Feb 22, 10 PM $ 0.00735
+0.28%
$ 7.34 million $ 1.69 million
Feb 22, 9 PM $ 0.00733
+0.98%
$ 7.32 million $ 1.73 million
Feb 22, 8 PM $ 0.00725
-0.49%
$ 7.25 million $ 1.71 million
Feb 22, 7 PM $ 0.00729
-0.54%
$ 7.28 million $ 1.74 million
Feb 22, 6 PM $ 0.00733
+0.07%
$ 7.32 million $ 1.69 million
Feb 22, 5 PM $ 0.00733
-1.01%
$ 7.32 million $ 1.7 million
Feb 22, 4 PM $ 0.0074
-0.05%
$ 7.39 million $ 1.73 million
Feb 22, 3 PM $ 0.0074
-0.04%
$ 7.4 million $ 1.78 million
Feb 22, 2 PM $ 0.00741
+0.65%
$ 7.4 million $ 1.81 million
Feb 22, 1 PM $ 0.00735
-1.17%
$ 7.35 million $ 1.81 million
Feb 22, 12 PM $ 0.00744
-1.13%
$ 7.44 million $ 1.81 million
Feb 22, 11 AM $ 0.00753
-0.47%
$ 7.52 million $ 1.81 million
Feb 22, 10 AM $ 0.00756
+0.72%
$ 7.56 million $ 1.81 million
Feb 22, 9 AM $ 0.00751
+0.74%
$ 7.5 million $ 1.81 million
Feb 22, 8 AM $ 0.00745
-1.13%
$ 7.45 million $ 1.81 million
Feb 22, 7 AM $ 0.00754
+1.06%
$ 7.53 million $ 1.81 million
Feb 22, 6 AM $ 0.00746
+0.33%
$ 7.45 million $ 1.83 million
Feb 22, 5 AM $ 0.00747
+0.18%
$ 7.46 million $ 1.84 million
Feb 22, 4 AM $ 0.00746
-0.36%
$ 7.45 million $ 1.86 million
Feb 22, 3 AM $ 0.00748
+0.60%
$ 7.48 million $ 1.87 million
Feb 22, 2 AM $ 0.00744
-1.22%
$ 7.43 million $ 1.88 million
Feb 22, 1 AM $ 0.00753
+1.10%
$ 7.53 million $ 1.89 million
Feb 22, 12 AM $ 0.00745
-1.18%
$ 7.44 million $ 1.88 million