Ava AI Historical Data

AVA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00829
+3.38%
$ 8.28 million $ 2.69 million
Apr 14, 8 AM $ 0.00801
-1.93%
$ 8.01 million $ 2.62 million
Apr 14, 7 AM $ 0.00816
-0.28%
$ 8.16 million $ 2.56 million
Apr 14, 6 AM $ 0.00819
-4.91%
$ 8.18 million $ 2.35 million
Apr 14, 5 AM $ 0.00861
+9.15%
$ 8.6 million $ 1.72 million
Apr 14, 4 AM $ 0.00788
+1.43%
$ 7.87 million $ 1.47 million
Apr 14, 3 AM $ 0.00777
-0.23%
$ 7.76 million $ 1.43 million
Apr 14, 2 AM $ 0.00778
-0.64%
$ 7.78 million $ 1.42 million
Apr 14, 1 AM $ 0.00783
+0.37%
$ 7.83 million $ 1.41 million
Apr 14, 12 AM $ 0.00781
-1.66%
$ 7.8 million $ 1.4 million
Apr 13, 11 PM $ 0.00793
-0.74%
$ 7.93 million $ 1.37 million
Apr 13, 10 PM $ 0.00799
+3.49%
$ 7.98 million $ 1.31 million
Apr 13, 9 PM $ 0.00772
-1.50%
$ 7.71 million $ 1.24 million
Apr 13, 8 PM $ 0.00784
+6.63%
$ 7.83 million $ 1.17 million
Apr 13, 7 PM $ 0.00735
+5.64%
$ 7.34 million $ 1.09 million
Apr 13, 6 PM $ 0.00696
-0.29%
$ 6.95 million $ 1.04 million
Apr 13, 5 PM $ 0.00698
+0.29%
$ 6.97 million $ 1.11 million
Apr 13, 4 PM $ 0.00696
-0.75%
$ 6.95 million $ 1.12 million
Apr 13, 3 PM $ 0.007
+0.44%
$ 7 million $ 1.11 million
Apr 13, 2 PM $ 0.00697
+1.22%
$ 6.97 million $ 1.14 million
Apr 13, 1 PM $ 0.00689
-1.08%
$ 6.88 million $ 1.13 million
Apr 13, 12 PM $ 0.00696
+0.31%
$ 6.96 million $ 1.15 million
Apr 13, 11 AM $ 0.00694
+2.37%
$ 6.93 million $ 1.16 million
Apr 13, 10 AM $ 0.00678
-0.06%
$ 6.77 million $ 1.17 million
Apr 13, 9 AM $ 0.00678
+0.34%
$ 6.78 million $ 1.18 million
Apr 13, 8 AM $ 0.00676
-1.49%
$ 6.75 million $ 1.2 million
Apr 13, 7 AM $ 0.00686
+0.35%
$ 6.85 million $ 1.2 million
Apr 13, 6 AM $ 0.00683
+0.10%
$ 6.83 million $ 1.22 million
Apr 13, 5 AM $ 0.00683
+1.11%
$ 6.82 million $ 1.23 million
Apr 13, 4 AM $ 0.00675
-0.04%
$ 6.74 million $ 1.23 million
Apr 13, 3 AM $ 0.00675
-0.02%
$ 6.75 million $ 1.24 million
Apr 13, 2 AM $ 0.00675
-0.50%
$ 6.75 million $ 1.24 million
Apr 13, 1 AM $ 0.00679
-0.94%
$ 6.78 million $ 1.26 million
Apr 13, 12 AM $ 0.00685
+2.18%
$ 6.85 million $ 1.27 million
Apr 12, 11 PM $ 0.00671
-0.50%
$ 6.7 million $ 1.26 million
Apr 12, 10 PM $ 0.00675
-0.73%
$ 6.74 million $ 1.27 million
Apr 12, 9 PM $ 0.00679
-1.25%
$ 6.79 million $ 1.28 million
Apr 12, 8 PM $ 0.00688
+0.26%
$ 6.88 million $ 1.28 million
Apr 12, 7 PM $ 0.00686
+0.30%
$ 6.86 million $ 1.29 million
Apr 12, 6 PM $ 0.00684
-0.91%
$ 6.84 million $ 1.29 million
Apr 12, 5 PM $ 0.0069
+0.37%
$ 6.9 million $ 1.23 million
Apr 12, 4 PM $ 0.00688
+1.74%
$ 6.87 million $ 1.22 million
Apr 12, 3 PM $ 0.00676
-2.01%
$ 6.75 million $ 1.22 million
Apr 12, 2 PM $ 0.0069
-0.60%
$ 6.89 million $ 1.19 million
Apr 12, 1 PM $ 0.00694
-1.14%
$ 6.93 million $ 1.18 million
Apr 12, 12 PM $ 0.00702
+0.03%
$ 7.01 million $ 1.15 million
Apr 12, 11 AM $ 0.00702
+0.11%
$ 7.01 million $ 1.14 million
Apr 12, 10 AM $ 0.00701
-1.34%
$ 7 million $ 1.15 million
Apr 12, 9 AM $ 0.0071
+0.45%
$ 7.1 million $ 1.15 million
Apr 12, 8 AM $ 0.00707
+0.67%
$ 7.07 million $ 1.15 million