Ava AI Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00707
+0.67%
$ 7.07 million $ 1.15 million
Apr 12, 7 AM $ 0.00703
-0.90%
$ 7.02 million $ 1.15 million
Apr 12, 6 AM $ 0.00709
-0.10%
$ 7.08 million $ 1.13 million
Apr 12, 5 AM $ 0.0071
-0.41%
$ 7.09 million $ 1.12 million
Apr 12, 4 AM $ 0.00713
+0.57%
$ 7.12 million $ 1.12 million
Apr 12, 3 AM $ 0.00709
-0.26%
$ 7.08 million $ 1.12 million
Apr 12, 2 AM $ 0.0071
+1.62%
$ 7.1 million $ 1.13 million
Apr 12, 1 AM $ 0.00699
-3.57%
$ 6.98 million $ 1.12 million
Apr 12, 12 AM $ 0.00725
-0.86%
$ 7.24 million $ 1.12 million
Apr 11, 11 PM $ 0.00731
+0.06%
$ 7.3 million $ 1.12 million
Apr 11, 10 PM $ 0.0073
-0.29%
$ 7.3 million $ 1.11 million
Apr 11, 9 PM $ 0.00733
-0.09%
$ 7.32 million $ 1.1 million
Apr 11, 8 PM $ 0.00734
-0.43%
$ 7.33 million $ 1.1 million
Apr 11, 7 PM $ 0.00737
+0.24%
$ 7.36 million $ 1.09 million
Apr 11, 6 PM $ 0.00735
+0.89%
$ 7.35 million $ 1.1 million
Apr 11, 5 PM $ 0.00729
+0.42%
$ 7.28 million $ 1.11 million
Apr 11, 4 PM $ 0.00726
+1.62%
$ 7.25 million $ 1.12 million
Apr 11, 3 PM $ 0.00714
-0.01%
$ 7.13 million $ 1.13 million
Apr 11, 2 PM $ 0.00714
+0.14%
$ 7.13 million $ 1.14 million
Apr 11, 1 PM $ 0.00713
-0.79%
$ 7.12 million $ 1.14 million
Apr 11, 12 PM $ 0.00719
-1.25%
$ 7.18 million $ 1.16 million
Apr 11, 11 AM $ 0.00728
+1.07%
$ 7.27 million $ 1.15 million
Apr 11, 10 AM $ 0.0072
+0.61%
$ 7.2 million $ 1.13 million
Apr 11, 9 AM $ 0.00716
-1.20%
$ 7.15 million $ 1.14 million
Apr 11, 8 AM $ 0.00725
+0.22%
$ 7.24 million $ 1.14 million
Apr 11, 7 AM $ 0.00723
-0.58%
$ 7.22 million $ 1.16 million
Apr 11, 6 AM $ 0.00727
-0.63%
$ 7.27 million $ 1.17 million
Apr 11, 5 AM $ 0.00732
-0.96%
$ 7.32 million $ 1.17 million
Apr 11, 4 AM $ 0.0074
+1.32%
$ 7.39 million $ 1.17 million
Apr 11, 3 AM $ 0.0073
-2.98%
$ 7.29 million $ 1.18 million
Apr 11, 2 AM $ 0.00752
+0.54%
$ 7.52 million $ 1.18 million
Apr 11, 1 AM $ 0.00748
-0.34%
$ 7.48 million $ 1.21 million
Apr 11, 12 AM $ 0.00751
-0.26%
$ 7.5 million $ 1.23 million
Apr 10, 11 PM $ 0.00753
-0.40%
$ 7.52 million $ 1.25 million
Apr 10, 10 PM $ 0.00756
+0.03%
$ 7.55 million $ 1.25 million
Apr 10, 9 PM $ 0.00755
+0.18%
$ 7.55 million $ 1.27 million
Apr 10, 8 PM $ 0.00754
+0.33%
$ 7.53 million $ 1.27 million
Apr 10, 7 PM $ 0.00751
+0.20%
$ 7.51 million $ 1.27 million
Apr 10, 6 PM $ 0.0075
+0.51%
$ 7.49 million $ 1.27 million
Apr 10, 5 PM $ 0.00746
-0.29%
$ 7.45 million $ 1.26 million
Apr 10, 4 PM $ 0.00748
-2.03%
$ 7.47 million $ 1.25 million
Apr 10, 3 PM $ 0.00764
-0.94%
$ 7.63 million $ 1.24 million
Apr 10, 2 PM $ 0.00771
+1.74%
$ 7.7 million $ 1.24 million
Apr 10, 1 PM $ 0.00758
-0.52%
$ 7.57 million $ 1.27 million
Apr 10, 12 PM $ 0.00762
-0.40%
$ 7.61 million $ 1.27 million
Apr 10, 11 AM $ 0.00765
-0.74%
$ 7.64 million $ 1.3 million
Apr 10, 10 AM $ 0.00771
+0.44%
$ 7.7 million $ 1.31 million
Apr 10, 9 AM $ 0.00767
-2.52%
$ 7.67 million $ 1.3 million
Apr 10, 8 AM $ 0.00787
+4.45%
$ 7.87 million $ 1.31 million
Apr 10, 7 AM $ 0.00754
-2.04%
$ 7.53 million $ 1.27 million