Ava AI Historical Data

AVA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0105
+5.42%
$10.52 million $5.5 million
Jul 20, 8 AM $0.00999
+1.44%
$9.98 million $5.42 million
Jul 20, 7 AM $0.00984
-2.49%
$9.83 million $5.41 million
Jul 20, 6 AM $0.0101
-12.39%
$10.09 million $5.28 million
Jul 20, 5 AM $0.0115
+1.84%
$11.51 million $5.12 million
Jul 20, 4 AM $0.0113
-2.36%
$11.31 million $5 million
Jul 20, 3 AM $0.0116
+6.06%
$11.57 million $4.78 million
Jul 20, 2 AM $0.0109
+2.12%
$10.91 million $4.63 million
Jul 20, 1 AM $0.0107
+0.50%
$10.68 million $4.41 million
Jul 20, 12 AM $0.0106
+5.88%
$10.63 million $4.38 million
Jul 19, 11 PM $0.01
+0.43%
$10.04 million $4.27 million
Jul 19, 10 PM $0.01
+0.40%
$10 million $4.21 million
Jul 19, 9 PM $0.00997
+2.14%
$9.96 million $4.16 million
Jul 19, 8 PM $0.00976
+0.94%
$9.75 million $4.17 million
Jul 19, 7 PM $0.00967
-9.96%
$9.66 million $4.1 million
Jul 19, 6 PM $0.0107
+2.66%
$10.73 million $3.81 million
Jul 19, 5 PM $0.0104
-0.02%
$10.44 million $3.76 million
Jul 19, 4 PM $0.0104
+3.40%
$10.44 million $3.69 million
Jul 19, 3 PM $0.0101
+7.88%
$10.1 million $3.64 million
Jul 19, 2 PM $0.00937
-2.23%
$9.36 million $3.62 million
Jul 19, 1 PM $0.00958
+26.40%
$9.57 million $3.47 million
Jul 19, 12 PM $0.00758
-1.62%
$7.57 million $3.26 million
Jul 19, 11 AM $0.0077
-1.41%
$7.7 million $3.23 million
Jul 19, 10 AM $0.00781
-1.07%
$7.81 million $3.47 million
Jul 19, 9 AM $0.0079
+0.16%
$7.89 million $3.7 million
Jul 19, 8 AM $0.00788
+0.75%
$7.88 million $3.74 million
Jul 19, 7 AM $0.00783
-4.15%
$7.82 million $3.74 million
Jul 19, 6 AM $0.00817
-1.68%
$8.16 million $3.7 million
Jul 19, 5 AM $0.00831
+1.49%
$8.3 million $3.62 million
Jul 19, 4 AM $0.00818
+0.43%
$8.18 million $3.61 million
Jul 19, 3 AM $0.00815
-0.20%
$8.14 million $3.69 million
Jul 19, 2 AM $0.00816
-3.18%
$8.16 million $3.7 million
Jul 19, 1 AM $0.00843
+1.93%
$8.43 million $3.75 million
Jul 19, 12 AM $0.00827
-3.16%
$8.27 million $3.74 million
Jul 18, 11 PM $0.00854
+2.55%
$8.54 million $3.75 million
Jul 18, 10 PM $0.00833
-1.74%
$8.32 million $3.76 million
Jul 18, 9 PM $0.00848
+2.42%
$8.47 million $3.76 million
Jul 18, 8 PM $0.00828
-1.94%
$8.27 million $3.74 million
Jul 18, 7 PM $0.00844
-3.22%
$8.43 million $3.7 million
Jul 18, 6 PM $0.00872
-3.38%
$8.72 million $3.63 million
Jul 18, 5 PM $0.00903
-0.98%
$9.02 million $3.58 million
Jul 18, 4 PM $0.00912
+4.50%
$9.11 million $3.47 million
Jul 18, 3 PM $0.00872
-5.80%
$8.72 million $3.35 million
Jul 18, 2 PM $0.00926
+0.93%
$9.25 million $3.18 million
Jul 18, 1 PM $0.00918
+6.08%
$9.17 million $3.08 million
Jul 18, 12 PM $0.00865
+1.09%
$8.65 million $3.01 million
Jul 18, 11 AM $0.00856
-7.77%
$8.55 million $2.98 million
Jul 18, 10 AM $0.00928
+9.46%
$9.27 million $2.68 million
Jul 18, 9 AM $0.00848
+9.18%
$8.47 million $2.52 million
Jul 18, 8 AM $0.00777
+7.85%
$7.76 million $2.45 million