Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00502
+6.49%
$5.02 million $2.18 million
Jun 6, 2026 $0.00471
-1.19%
$4.71 million $2.14 million
Jun 5, 2026 $0.00477
-8.52%
$4.77 million $2.42 million
Jun 4, 2026 $0.00521
-14.69%
$5.21 million $2.73 million
Jun 3, 2026 $0.00611
-1.92%
$6.11 million $1.68 million
Jun 2, 2026 $0.00623
-1.21%
$6.23 million $1.08 million
Jun 1, 2026 $0.00631
-0.32%
$6.3 million $810,687
May 31, 2026 $0.00633
+1.45%
$6.32 million $699,111
May 30, 2026 $0.00623
+1.56%
$6.23 million $745,499
May 29, 2026 $0.00614
+3.42%
$6.13 million $818,884
May 28, 2026 $0.00593
-5.63%
$5.93 million $787,596
May 27, 2026 $0.00629
-2.46%
$6.26 million $753,490
May 26, 2026 $0.00645
-5.06%
$6.45 million $749,348
May 25, 2026 $0.00678
+1.95%
$6.79 million $804,989
May 24, 2026 $0.00666
-4.32%
$6.63 million $703,768
May 23, 2026 $0.00696
+2.40%
$6.95 million $871,604
May 22, 2026 $0.00679
-6.15%
$6.79 million $761,307
May 21, 2026 $0.00724
-1.44%
$7.23 million $813,371
May 20, 2026 $0.00734
+6.63%
$7.34 million $961,824
May 19, 2026 $0.00689
-1.53%
$6.88 million $913,979
May 18, 2026 $0.007
+2.30%
$6.99 million $1.09 million
May 17, 2026 $0.00684
-5.00%
$6.83 million $1.16 million
May 16, 2026 $0.0072
-6.89%
$7.19 million $1.22 million
May 15, 2026 $0.00773
-4.27%
$7.73 million $1.46 million
May 14, 2026 $0.00808
+1.33%
$8.07 million $1.63 million
May 13, 2026 $0.00797
-16.88%
$7.96 million $3.08 million
May 12, 2026 $0.00959
+20.32%
$9.58 million $2.64 million
May 11, 2026 $0.00796
-5.58%
$7.96 million $1.41 million
May 10, 2026 $0.00844
+0.08%
$8.43 million $1.93 million
May 9, 2026 $0.00843
+12.23%
$8.42 million $2.23 million
May 8, 2026 $0.00751
+3.35%
$7.5 million $1.25 million
May 7, 2026 $0.00727
+1.85%
$7.26 million $1.65 million
May 6, 2026 $0.00714
-2.24%
$7.13 million $1.06 million
May 5, 2026 $0.0073
-1.42%
$7.29 million $1.28 million
May 4, 2026 $0.0074
+6.06%
$7.4 million $1.6 million
May 3, 2026 $0.00698
-0.03%
$6.97 million $1.06 million
May 2, 2026 $0.00698
+1.83%
$6.98 million $1.54 million
May 1, 2026 $0.00686
-2.11%
$6.85 million $1.87 million
Apr 30, 2026 $0.007
-19.97%
$7 million $4.33 million
Apr 29, 2026 $0.00875
+1.81%
$8.75 million $1.4 million
Apr 28, 2026 $0.0086
+0.93%
$8.59 million $1.23 million
Apr 27, 2026 $0.00851
+4.33%
$8.52 million $1.5 million
Apr 26, 2026 $0.00816
-1.31%
$8.15 million $1.05 million
Apr 25, 2026 $0.00827
-2.14%
$8.26 million $1.19 million
Apr 24, 2026 $0.00845
+2.74%
$8.44 million $1.19 million
Apr 23, 2026 $0.00823
-3.71%
$8.22 million $1.06 million
Apr 22, 2026 $0.00854
-2.25%
$8.54 million $1.12 million
Apr 21, 2026 $0.00874
-1.66%
$8.73 million $1.29 million
Apr 20, 2026 $0.00889
+6.88%
$8.87 million $1.54 million
Apr 19, 2026 $0.00832
-22.13%
$8.29 million $2.28 million