Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00803
+0.53%
$ 8.02 million $ 2.95 million
Jul 22, 6 AM $ 0.00798
-2.37%
$ 7.98 million $ 2.96 million
Jul 22, 5 AM $ 0.00818
-2.85%
$ 8.17 million $ 2.96 million
Jul 22, 4 AM $ 0.00842
-10.78%
$ 8.41 million $ 2.98 million
Jul 22, 3 AM $ 0.00943
-4.30%
$ 9.43 million $ 2.91 million
Jul 22, 2 AM $ 0.00986
-2.96%
$ 9.85 million $ 2.89 million
Jul 22, 1 AM $ 0.0102
+3.66%
$ 10.15 million $ 2.82 million
Jul 22, 12 AM $ 0.0098
+4.57%
$ 9.79 million $ 2.75 million
Jul 21, 11 PM $ 0.00937
+2.56%
$ 9.36 million $ 2.74 million
Jul 21, 10 PM $ 0.00914
-3.50%
$ 9.13 million $ 2.76 million
Jul 21, 9 PM $ 0.00947
+6.41%
$ 9.46 million $ 2.75 million
Jul 21, 8 PM $ 0.0089
+0.95%
$ 8.89 million $ 2.75 million
Jul 21, 7 PM $ 0.00882
+1.22%
$ 8.81 million $ 2.75 million
Jul 21, 6 PM $ 0.00871
+1.37%
$ 8.71 million $ 2.75 million
Jul 21, 5 PM $ 0.00859
+2.09%
$ 8.59 million $ 2.74 million
Jul 21, 4 PM $ 0.00842
+2.10%
$ 8.41 million $ 2.75 million
Jul 21, 3 PM $ 0.00824
+1.53%
$ 8.24 million $ 2.75 million
Jul 21, 2 PM $ 0.00812
-1.26%
$ 8.11 million $ 2.78 million
Jul 21, 1 PM $ 0.00822
+0.76%
$ 8.22 million $ 2.86 million
Jul 21, 12 PM $ 0.00816
+0.05%
$ 8.16 million $ 3.01 million
Jul 21, 11 AM $ 0.00816
-1.34%
$ 8.15 million $ 3.18 million
Jul 21, 10 AM $ 0.00827
+1.59%
$ 8.26 million $ 3.21 million
Jul 21, 9 AM $ 0.00814
-1.65%
$ 8.14 million $ 3.31 million
Jul 21, 8 AM $ 0.00828
-0.05%
$ 8.27 million $ 3.37 million
Jul 21, 7 AM $ 0.00828
+1.23%
$ 8.28 million $ 3.39 million
Jul 21, 6 AM $ 0.00818
+0.34%
$ 8.17 million $ 3.52 million
Jul 21, 5 AM $ 0.00815
+0.26%
$ 8.15 million $ 3.8 million
Jul 21, 4 AM $ 0.00813
-4.07%
$ 8.13 million $ 3.88 million
Jul 21, 3 AM $ 0.00848
+1.53%
$ 8.47 million $ 4.04 million
Jul 21, 2 AM $ 0.00835
+0.70%
$ 8.34 million $ 4.13 million
Jul 21, 1 AM $ 0.00829
-1.97%
$ 8.28 million $ 4.3 million
Jul 21, 12 AM $ 0.00846
+0.32%
$ 8.45 million $ 4.35 million
Jul 20, 11 PM $ 0.00843
-1.67%
$ 8.43 million $ 4.43 million
Jul 20, 10 PM $ 0.00858
+0.31%
$ 8.57 million $ 4.46 million
Jul 20, 9 PM $ 0.00855
-0.24%
$ 8.54 million $ 4.51 million
Jul 20, 8 PM $ 0.00857
+0.94%
$ 8.56 million $ 4.5 million
Jul 20, 7 PM $ 0.00849
+2.62%
$ 8.48 million $ 4.6 million
Jul 20, 6 PM $ 0.00827
-2.26%
$ 8.26 million $ 4.89 million
Jul 20, 5 PM $ 0.00846
+1.38%
$ 8.46 million $ 4.98 million
Jul 20, 4 PM $ 0.00835
-3.40%
$ 8.34 million $ 5.1 million
Jul 20, 3 PM $ 0.00864
-2.47%
$ 8.63 million $ 5.21 million
Jul 20, 2 PM $ 0.00886
+0.24%
$ 8.85 million $ 5.35 million
Jul 20, 1 PM $ 0.00884
-6.08%
$ 8.83 million $ 5.51 million
Jul 20, 12 PM $ 0.00942
-10.80%
$ 9.42 million $ 5.64 million
Jul 20, 11 AM $ 0.0106
-0.16%
$ 10.55 million $ 5.56 million
Jul 20, 10 AM $ 0.0106
+0.35%
$ 10.56 million $ 5.55 million
Jul 20, 9 AM $ 0.0105
+5.42%
$ 10.52 million $ 5.5 million
Jul 20, 8 AM $ 0.00999
+1.44%
$ 9.98 million $ 5.42 million
Jul 20, 7 AM $ 0.00984
-2.49%
$ 9.83 million $ 5.41 million
Jul 20, 6 AM $ 0.0101
-12.39%
$ 10.09 million $ 5.28 million