Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 PM $0.00867
-1.83%
$8.66 million $2.3 million
Sep 11, 2 PM $0.00883
+9.80%
$8.82 million $2.23 million
Sep 11, 1 PM $0.00804
-0.39%
$8.03 million $2.05 million
Sep 11, 12 PM $0.00807
+3.11%
$8.06 million $2.03 million
Sep 11, 11 AM $0.00783
+1.53%
$7.82 million $2.04 million
Sep 11, 10 AM $0.00771
-0.05%
$7.7 million $2.04 million
Sep 11, 9 AM $0.00771
-0.66%
$7.71 million $2.06 million
Sep 11, 8 AM $0.00776
-0.59%
$7.76 million $2.05 million
Sep 11, 7 AM $0.00781
+0.23%
$7.8 million $2.06 million
Sep 11, 6 AM $0.00779
+0.16%
$7.78 million $2.08 million
Sep 11, 5 AM $0.00778
-0.12%
$7.77 million $2.09 million
Sep 11, 4 AM $0.00779
+0.53%
$7.78 million $2.12 million
Sep 11, 3 AM $0.00775
-0.45%
$7.74 million $2.13 million
Sep 11, 2 AM $0.00778
-0.86%
$7.77 million $2.13 million
Sep 11, 1 AM $0.00785
-0.19%
$7.84 million $2.15 million
Sep 11, 12 AM $0.00786
+0.63%
$7.86 million $2.15 million
Sep 10, 11 PM $0.00781
-0.46%
$7.81 million $2.17 million
Sep 10, 10 PM $0.00785
-0.68%
$7.84 million $2.14 million
Sep 10, 9 PM $0.0079
-0.04%
$7.9 million $2.28 million
Sep 10, 8 PM $0.00791
+0.26%
$7.9 million $2.28 million
Sep 10, 7 PM $0.00789
-0.50%
$7.88 million $2.29 million
Sep 10, 6 PM $0.00793
-0.44%
$7.92 million $2.3 million
Sep 10, 5 PM $0.00796
+1.16%
$7.96 million $2.29 million
Sep 10, 4 PM $0.00787
-1.04%
$7.86 million $2.28 million
Sep 10, 3 PM $0.00795
-0.48%
$7.95 million $2.25 million
Sep 10, 2 PM $0.00799
+0.32%
$7.98 million $2.28 million
Sep 10, 1 PM $0.00796
+0.52%
$7.96 million $2.31 million
Sep 10, 12 PM $0.00792
-1.52%
$7.92 million $2.32 million
Sep 10, 11 AM $0.00805
-0.27%
$8.04 million $2.32 million
Sep 10, 10 AM $0.00807
+0.75%
$8.06 million $2.33 million
Sep 10, 9 AM $0.00801
-0.87%
$8 million $2.33 million
Sep 10, 8 AM $0.00808
+0.11%
$8.08 million $2.35 million
Sep 10, 7 AM $0.00807
-1.63%
$8.07 million $2.46 million
Sep 10, 6 AM $0.00821
-1.01%
$8.2 million $2.45 million
Sep 10, 5 AM $0.00829
+1.07%
$8.28 million $2.43 million
Sep 10, 4 AM $0.0082
-0.25%
$8.2 million $2.42 million
Sep 10, 3 AM $0.00822
+0.24%
$8.22 million $2.45 million
Sep 10, 2 AM $0.0082
-0.90%
$8.2 million $2.46 million
Sep 10, 1 AM $0.00828
-0.19%
$8.27 million $2.44 million
Sep 10, 12 AM $0.00829
-1.04%
$8.29 million $2.44 million
Sep 9, 11 PM $0.00838
+2.64%
$8.37 million $2.45 million
Sep 9, 10 PM $0.00817
-6.88%
$8.16 million $2.43 million
Sep 9, 9 PM $0.00877
-0.86%
$8.76 million $2.31 million
Sep 9, 8 PM $0.00884
+0.49%
$8.84 million $2.33 million
Sep 9, 7 PM $0.0088
-1.78%
$8.79 million $2.32 million
Sep 9, 6 PM $0.00896
+1.27%
$8.95 million $2.31 million
Sep 9, 5 PM $0.00885
-0.61%
$8.84 million $2.29 million
Sep 9, 4 PM $0.0089
+0.00%
$8.9 million $2.29 million
Sep 9, 3 PM $0.0089
-1.08%
$8.9 million $2.3 million
Sep 9, 2 PM $0.009
-0.76%
$8.99 million $2.33 million