Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00545
+0.47%
$ 5.44 million $ 2.43 million
Jun 4, 5 AM $ 0.00542
-0.31%
$ 5.42 million $ 2.37 million
Jun 4, 4 AM $ 0.00544
-1.00%
$ 5.43 million $ 2.33 million
Jun 4, 3 AM $ 0.00549
+1.50%
$ 5.49 million $ 2.28 million
Jun 4, 2 AM $ 0.00541
-3.30%
$ 5.41 million $ 2.18 million
Jun 4, 1 AM $ 0.0056
-6.67%
$ 5.59 million $ 1.96 million
Jun 4, 12 AM $ 0.006
-1.83%
$ 5.99 million $ 1.76 million
Jun 3, 11 PM $ 0.00611
-0.83%
$ 6.11 million $ 1.68 million
Jun 3, 10 PM $ 0.00616
-0.96%
$ 6.16 million $ 1.65 million
Jun 3, 9 PM $ 0.00622
+3.45%
$ 6.22 million $ 1.59 million
Jun 3, 8 PM $ 0.00601
-2.35%
$ 6.01 million $ 1.53 million
Jun 3, 7 PM $ 0.00616
-0.71%
$ 6.15 million $ 1.45 million
Jun 3, 6 PM $ 0.0062
+0.32%
$ 6.2 million $ 1.42 million
Jun 3, 5 PM $ 0.00618
-1.07%
$ 6.18 million $ 1.35 million
Jun 3, 4 PM $ 0.00624
-0.83%
$ 6.24 million $ 1.3 million
Jun 3, 3 PM $ 0.0063
-1.02%
$ 6.29 million $ 1.26 million
Jun 3, 2 PM $ 0.00636
+0.07%
$ 6.36 million $ 1.24 million
Jun 3, 1 PM $ 0.00636
-0.83%
$ 6.35 million $ 1.23 million
Jun 3, 12 PM $ 0.00641
-0.92%
$ 6.41 million $ 1.22 million
Jun 3, 11 AM $ 0.00647
-0.28%
$ 6.46 million $ 1.25 million
Jun 3, 10 AM $ 0.00649
+1.62%
$ 6.49 million $ 1.25 million
Jun 3, 9 AM $ 0.00639
+1.32%
$ 6.38 million $ 1.14 million
Jun 3, 8 AM $ 0.0063
+0.34%
$ 6.29 million $ 1.13 million
Jun 3, 7 AM $ 0.00628
-0.18%
$ 6.27 million $ 1.13 million
Jun 3, 6 AM $ 0.00629
-0.16%
$ 6.28 million $ 1.14 million
Jun 3, 5 AM $ 0.0063
+0.92%
$ 6.29 million $ 1.13 million
Jun 3, 4 AM $ 0.00622
+2.49%
$ 6.22 million $ 1.12 million
Jun 3, 3 AM $ 0.00607
-2.60%
$ 6.07 million $ 1.1 million
Jun 3, 2 AM $ 0.00623
-1.46%
$ 6.23 million $ 1.08 million
Jun 3, 1 AM $ 0.00632
+0.20%
$ 6.31 million $ 1.09 million
Jun 3, 12 AM $ 0.00631
+1.20%
$ 6.3 million $ 1.09 million
Jun 2, 11 PM $ 0.00623
-2.35%
$ 6.23 million $ 1.08 million
Jun 2, 10 PM $ 0.00639
-3.34%
$ 6.38 million $ 1.07 million
Jun 2, 9 PM $ 0.00661
+0.82%
$ 6.61 million $ 1.08 million
Jun 2, 8 PM $ 0.00656
+1.47%
$ 6.55 million $ 1.08 million
Jun 2, 7 PM $ 0.00646
-0.91%
$ 6.46 million $ 1.06 million
Jun 2, 6 PM $ 0.00652
-1.33%
$ 6.52 million $ 1.04 million
Jun 2, 5 PM $ 0.00661
+1.31%
$ 6.61 million $ 1.07 million
Jun 2, 4 PM $ 0.00652
+1.88%
$ 6.52 million $ 1.07 million
Jun 2, 3 PM $ 0.0064
-1.66%
$ 6.4 million $ 1.04 million
Jun 2, 2 PM $ 0.00651
-1.66%
$ 6.51 million $ 1.06 million
Jun 2, 1 PM $ 0.00662
+0.73%
$ 6.62 million $ 1.03 million
Jun 2, 12 PM $ 0.00657
-2.92%
$ 6.56 million $ 997,057
Jun 2, 11 AM $ 0.00677
+7.25%
$ 6.76 million $ 921,711
Jun 2, 10 AM $ 0.00631
+1.41%
$ 6.3 million $ 845,951
Jun 2, 9 AM $ 0.00622
-0.40%
$ 6.22 million $ 844,285
Jun 2, 8 AM $ 0.00625
+0.10%
$ 6.24 million $ 847,846
Jun 2, 7 AM $ 0.00624
-0.76%
$ 6.23 million $ 842,912
Jun 2, 6 AM $ 0.00629
+0.56%
$ 6.28 million $ 838,205
Jun 2, 5 AM $ 0.00625
-0.26%
$ 6.25 million $ 820,713