Ava AI Historical Data

AVA Page 3
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00495
+0.00%
$ 4.97 million $ 2.02 million
9:07 AM $ 0.00495
+0.01%
$ 4.97 million $ 2.02 million
9:06 AM $ 0.00495
+0.02%
$ 4.97 million $ 2.02 million
9:05 AM $ 0.00495
+0.04%
$ 4.97 million $ 2.02 million
9:04 AM $ 0.00495
+0.01%
$ 4.94 million $ 2.02 million
9:03 AM $ 0.00495
+0.17%
$ 4.94 million $ 2.02 million
9:02 AM $ 0.00494
+0.00%
$ 4.94 million $ 2.02 million
9:01 AM $ 0.00494
+0.01%
$ 4.94 million $ 2.02 million
9:00 AM $ 0.00494
+0.01%
$ 4.94 million $ 2.02 million
8:59 AM $ 0.00494
+0.01%
$ 4.93 million $ 2.02 million
8:58 AM $ 0.00494
+0.23%
$ 4.93 million $ 2.02 million
8:57 AM $ 0.00493
+0.00%
$ 4.93 million $ 2.02 million
8:56 AM $ 0.00493
+0.00%
$ 4.93 million $ 2.02 million
8:55 AM $ 0.00493
+0.01%
$ 4.93 million $ 2.02 million
8:54 AM $ 0.00493
-0.01%
$ 4.92 million $ 2.02 million
8:53 AM $ 0.00493
-0.12%
$ 4.92 million $ 2.02 million
8:52 AM $ 0.00493
+0.00%
$ 4.92 million $ 2.02 million
8:51 AM $ 0.00493
+0.00%
$ 4.92 million $ 2.02 million
8:50 AM $ 0.00493
-0.01%
$ 4.92 million $ 2.02 million
8:49 AM $ 0.00493
+0.00%
$ 4.93 million $ 2.02 million
8:48 AM $ 0.00493
+0.00%
$ 4.93 million $ 2.02 million
8:47 AM $ 0.00495
-0.01%
$ 4.93 million $ 2.02 million
8:46 AM $ 0.00495
-0.01%
$ 4.93 million $ 2.02 million
8:45 AM $ 0.00495
-0.01%
$ 4.93 million $ 2.02 million
8:44 AM $ 0.00495
+0.00%
$ 4.95 million $ 2.02 million
8:43 AM $ 0.00495
-0.49%
$ 4.95 million $ 2.02 million
8:42 AM $ 0.00498
+0.00%
$ 4.95 million $ 2.02 million
8:41 AM $ 0.00498
-0.01%
$ 4.95 million $ 2.02 million
8:40 AM $ 0.00498
+0.00%
$ 4.95 million $ 2.02 million
8:39 AM $ 0.00498
-0.01%
$ 4.97 million $ 2.02 million
8:38 AM $ 0.00498
+0.40%
$ 4.97 million $ 2.02 million
8:37 AM $ 0.00496
+0.00%
$ 4.97 million $ 2.03 million
8:36 AM $ 0.00496
+0.00%
$ 4.97 million $ 2.03 million
8:35 AM $ 0.00496
+0.01%
$ 4.97 million $ 2.03 million
8:34 AM $ 0.00496
+0.00%
$ 4.95 million $ 2.03 million
8:33 AM $ 0.00496
-0.12%
$ 4.95 million $ 2.03 million
8:32 AM $ 0.00496
+0.00%
$ 4.95 million $ 2.03 million
8:31 AM $ 0.00496
+0.01%
$ 4.95 million $ 2.03 million
8:30 AM $ 0.00496
+0.01%
$ 4.95 million $ 2.03 million
8:29 AM $ 0.00496
+0.00%
$ 4.96 million $ 2.03 million
8:28 AM $ 0.00496
+0.32%
$ 4.96 million $ 2.03 million
8:27 AM $ 0.00495
+0.00%
$ 4.96 million $ 2.03 million
8:26 AM $ 0.00495
-0.01%
$ 4.96 million $ 2.03 million
8:25 AM $ 0.00495
+0.00%
$ 4.96 million $ 2.03 million
8:24 AM $ 0.00495
+0.00%
$ 4.94 million $ 2.03 million
8:23 AM $ 0.00495
-0.47%
$ 4.94 million $ 2.03 million
8:22 AM $ 0.00497
-0.01%
$ 4.94 million $ 2.03 million
8:21 AM $ 0.00497
+0.00%
$ 4.94 million $ 2.03 million
8:20 AM $ 0.00497
+0.01%
$ 4.94 million $ 2.03 million
8:19 AM $ 0.00497
+0.01%
$ 4.97 million $ 2.03 million