Ava AI Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00756
+0.10%
$ 7.56 million $ 2.02 million
Feb 20, 12 AM $ 0.00755
-0.15%
$ 7.55 million $ 2.04 million
Feb 19, 11 PM $ 0.00756
-0.19%
$ 7.56 million $ 2.02 million
Feb 19, 10 PM $ 0.00758
+0.40%
$ 7.57 million $ 2.02 million
Feb 19, 9 PM $ 0.00755
-0.45%
$ 7.54 million $ 2.06 million
Feb 19, 8 PM $ 0.00758
-0.30%
$ 7.58 million $ 2.09 million
Feb 19, 7 PM $ 0.0076
+0.27%
$ 7.6 million $ 2.09 million
Feb 19, 6 PM $ 0.00758
+0.83%
$ 7.58 million $ 2.14 million
Feb 19, 5 PM $ 0.00752
-0.51%
$ 7.51 million $ 2.15 million
Feb 19, 4 PM $ 0.00756
+0.81%
$ 7.55 million $ 2.13 million
Feb 19, 3 PM $ 0.0075
-1.30%
$ 7.49 million $ 2.15 million
Feb 19, 2 PM $ 0.0076
+2.00%
$ 7.59 million $ 2.15 million
Feb 19, 1 PM $ 0.00745
-2.00%
$ 7.44 million $ 2.15 million
Feb 19, 12 PM $ 0.0076
-0.31%
$ 7.6 million $ 2.17 million
Feb 19, 11 AM $ 0.00763
+0.76%
$ 7.63 million $ 2.18 million
Feb 19, 10 AM $ 0.00757
-0.75%
$ 7.56 million $ 2.19 million
Feb 19, 9 AM $ 0.00762
-0.16%
$ 7.62 million $ 2.18 million
Feb 19, 8 AM $ 0.00764
-0.90%
$ 7.63 million $ 2.19 million
Feb 19, 7 AM $ 0.00771
+0.25%
$ 7.7 million $ 2.21 million
Feb 19, 6 AM $ 0.00769
-0.13%
$ 7.68 million $ 2.21 million
Feb 19, 5 AM $ 0.0077
+0.30%
$ 7.69 million $ 2.2 million
Feb 19, 4 AM $ 0.00767
-0.43%
$ 7.67 million $ 2.22 million
Feb 19, 3 AM $ 0.00771
+2.53%
$ 7.7 million $ 2.22 million
Feb 19, 2 AM $ 0.00752
+0.16%
$ 7.51 million $ 2.22 million
Feb 19, 1 AM $ 0.0075
+1.91%
$ 7.5 million $ 2.22 million
Feb 19, 12 AM $ 0.00736
-0.35%
$ 7.36 million $ 2.22 million
Feb 18, 11 PM $ 0.00739
+0.45%
$ 7.38 million $ 2.28 million
Feb 18, 10 PM $ 0.00736
-0.78%
$ 7.35 million $ 2.29 million
Feb 18, 9 PM $ 0.00741
-0.14%
$ 7.41 million $ 2.27 million
Feb 18, 8 PM $ 0.00743
+0.36%
$ 7.42 million $ 2.27 million
Feb 18, 7 PM $ 0.0074
-0.57%
$ 7.39 million $ 2.25 million
Feb 18, 6 PM $ 0.00744
-2.29%
$ 7.43 million $ 2.19 million
Feb 18, 5 PM $ 0.00761
-0.22%
$ 7.61 million $ 2.17 million
Feb 18, 4 PM $ 0.00763
-1.41%
$ 7.63 million $ 2.23 million
Feb 18, 3 PM $ 0.00775
+0.75%
$ 7.74 million $ 2.23 million
Feb 18, 2 PM $ 0.00769
+1.06%
$ 7.68 million $ 2.29 million
Feb 18, 1 PM $ 0.00761
-2.45%
$ 7.6 million $ 2.34 million
Feb 18, 12 PM $ 0.0078
-0.96%
$ 7.79 million $ 2.3 million
Feb 18, 11 AM $ 0.00788
+1.31%
$ 7.87 million $ 2.26 million
Feb 18, 10 AM $ 0.00777
+0.07%
$ 7.77 million $ 2.21 million
Feb 18, 9 AM $ 0.00777
-0.60%
$ 7.76 million $ 2.2 million
Feb 18, 8 AM $ 0.00782
+1.33%
$ 7.81 million $ 2.16 million
Feb 18, 7 AM $ 0.00771
+0.83%
$ 7.71 million $ 2.11 million
Feb 18, 6 AM $ 0.00765
-0.80%
$ 7.65 million $ 2.09 million
Feb 18, 5 AM $ 0.00771
-0.29%
$ 7.71 million $ 2.09 million
Feb 18, 4 AM $ 0.00774
-0.42%
$ 7.73 million $ 2.08 million
Feb 18, 3 AM $ 0.00777
+0.59%
$ 7.76 million $ 2.08 million
Feb 18, 2 AM $ 0.00772
+1.21%
$ 7.72 million $ 2.05 million
Feb 18, 1 AM $ 0.00763
-0.58%
$ 7.62 million $ 2.07 million
Feb 18, 12 AM $ 0.00767
-0.71%
$ 7.67 million $ 2.05 million