Ava AI Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.00777
+7.85%
$7.76 million $2.45 million
Jul 18, 7 AM $0.0072
-2.40%
$7.2 million $2.41 million
Jul 18, 6 AM $0.00738
-4.70%
$7.37 million $2.41 million
Jul 18, 5 AM $0.00774
+1.85%
$7.74 million $2.41 million
Jul 18, 4 AM $0.0076
-3.66%
$7.6 million $2.39 million
Jul 18, 3 AM $0.00789
+0.96%
$7.88 million $2.3 million
Jul 18, 2 AM $0.00782
+3.32%
$7.81 million $2.27 million
Jul 18, 1 AM $0.00757
-1.77%
$7.56 million $2.22 million
Jul 18, 12 AM $0.0077
+1.56%
$7.7 million $2.19 million
Jul 17, 11 PM $0.00759
+0.58%
$7.58 million $2.16 million
Jul 17, 10 PM $0.00754
+0.38%
$7.54 million $2.14 million
Jul 17, 9 PM $0.00751
+2.70%
$7.51 million $2.14 million
Jul 17, 8 PM $0.00732
+0.47%
$7.31 million $2.12 million
Jul 17, 7 PM $0.00728
-1.18%
$7.28 million $2.12 million
Jul 17, 6 PM $0.00737
+1.18%
$7.36 million $2.15 million
Jul 17, 5 PM $0.00728
+0.39%
$7.28 million $2.14 million
Jul 17, 4 PM $0.00725
+0.34%
$7.25 million $2.12 million
Jul 17, 3 PM $0.00723
+1.89%
$7.22 million $2.12 million
Jul 17, 2 PM $0.0071
-2.56%
$7.09 million $2.12 million
Jul 17, 1 PM $0.00728
+0.52%
$7.28 million $2.12 million
Jul 17, 12 PM $0.00724
+1.29%
$7.24 million $2.08 million
Jul 17, 11 AM $0.00715
+2.56%
$7.15 million $2.04 million
Jul 17, 10 AM $0.00697
+5.53%
$6.97 million $2.04 million
Jul 17, 9 AM $0.00661
+3.77%
$6.6 million $2 million
Jul 17, 8 AM $0.00637
+2.42%
$6.36 million $1.98 million
Jul 17, 7 AM $0.00622
-0.76%
$6.21 million $1.99 million
Jul 17, 6 AM $0.00627
+0.63%
$6.26 million $1.98 million
Jul 17, 5 AM $0.00623
+3.17%
$6.22 million $1.95 million
Jul 17, 4 AM $0.00604
-1.92%
$6.03 million $1.95 million
Jul 17, 3 AM $0.00615
+0.68%
$6.15 million $1.97 million
Jul 17, 2 AM $0.00611
+0.84%
$6.11 million $1.95 million
Jul 17, 1 AM $0.00606
-2.45%
$6.06 million $1.96 million
Jul 17, 12 AM $0.00621
+1.45%
$6.21 million $1.96 million
Jul 16, 11 PM $0.00612
-0.29%
$6.12 million $1.97 million
Jul 16, 10 PM $0.00614
-0.32%
$6.14 million $1.97 million
Jul 16, 9 PM $0.00616
+0.43%
$6.16 million $1.97 million
Jul 16, 8 PM $0.00614
+0.00%
$6.13 million $1.98 million
Jul 16, 7 PM $0.00614
+0.80%
$6.13 million $2 million
Jul 16, 6 PM $0.00609
-0.73%
$6.08 million $1.99 million
Jul 16, 5 PM $0.00613
-0.87%
$6.13 million $2.01 million
Jul 16, 4 PM $0.00619
+0.06%
$6.18 million $2.02 million
Jul 16, 3 PM $0.00618
-1.30%
$6.18 million $2.03 million
Jul 16, 2 PM $0.00626
-0.10%
$6.26 million $2.04 million
Jul 16, 1 PM $0.00627
-0.17%
$6.26 million $2.03 million
Jul 16, 12 PM $0.00628
+1.55%
$6.28 million $2.03 million
Jul 16, 11 AM $0.00618
-0.75%
$6.18 million $2.04 million
Jul 16, 10 AM $0.00623
+0.79%
$6.23 million $2.05 million
Jul 16, 9 AM $0.00618
+1.57%
$6.18 million $2.02 million
Jul 16, 8 AM $0.00609
-1.77%
$6.08 million $2.02 million
Jul 16, 7 AM $0.0062
+3.83%
$6.19 million $2.01 million