Ava AI Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00513
+0.00%
$ 5.12 million $ 2.04 million
4:30 PM $ 0.00513
+0.02%
$ 5.12 million $ 2.04 million
4:29 PM $ 0.00511
+0.00%
$ 5.11 million $ 2.04 million
4:28 PM $ 0.00511
+0.00%
$ 5.11 million $ 2.04 million
4:27 PM $ 0.00511
+0.03%
$ 5.11 million $ 2.04 million
4:26 PM $ 0.00511
+0.01%
$ 5.11 million $ 2.04 million
4:25 PM $ 0.00511
+0.05%
$ 5.11 million $ 2.04 million
4:24 PM $ 0.00511
+0.14%
$ 5.11 million $ 2.04 million
4:23 PM $ 0.0051
+0.00%
$ 5.11 million $ 2.04 million
4:22 PM $ 0.0051
-0.01%
$ 5.11 million $ 2.04 million
4:21 PM $ 0.0051
+0.01%
$ 5.11 million $ 2.04 million
4:20 PM $ 0.0051
+0.05%
$ 5.11 million $ 2.04 million
4:19 PM $ 0.00508
-0.01%
$ 5.08 million $ 2.04 million
4:18 PM $ 0.00508
+0.01%
$ 5.08 million $ 2.04 million
4:17 PM $ 0.00508
+0.01%
$ 5.08 million $ 2.04 million
4:16 PM $ 0.00508
+0.00%
$ 5.08 million $ 2.04 million
4:15 PM $ 0.00508
-0.01%
$ 5.08 million $ 2.04 million
4:14 PM $ 0.00509
+0.00%
$ 5.09 million $ 2.04 million
4:13 PM $ 0.00509
-0.01%
$ 5.09 million $ 2.04 million
4:12 PM $ 0.00509
+0.01%
$ 5.09 million $ 2.04 million
4:11 PM $ 0.00509
+0.02%
$ 5.09 million $ 2.04 million
4:10 PM $ 0.00509
+0.03%
$ 5.09 million $ 2.04 million
4:09 PM $ 0.00506
+0.00%
$ 5.05 million $ 2.04 million
4:08 PM $ 0.00506
+0.00%
$ 5.05 million $ 2.04 million
4:07 PM $ 0.00506
+0.01%
$ 5.05 million $ 2.04 million
4:06 PM $ 0.00506
+0.02%
$ 5.05 million $ 2.04 million
4:05 PM $ 0.00506
+0.05%
$ 5.05 million $ 2.04 million
4:04 PM $ 0.00505
+0.25%
$ 5.05 million $ 2.03 million
4:03 PM $ 0.00504
+0.04%
$ 5.05 million $ 2.03 million
4:02 PM $ 0.00504
+0.01%
$ 5.05 million $ 2.03 million
4:01 PM $ 0.00504
+0.00%
$ 5.05 million $ 2.03 million
4:00 PM $ 0.00504
-0.02%
$ 5.05 million $ 2.03 million
Download