Ava AI Historical Data

AVA Page 30
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00793
-0.01%
$ 7.92 million $ 2.31 million
8:39 PM $ 0.00794
+0.00%
$ 7.93 million $ 2.31 million
8:38 PM $ 0.00794
+0.02%
$ 7.93 million $ 2.31 million
8:37 PM $ 0.00793
-0.01%
$ 7.93 million $ 2.31 million
8:36 PM $ 0.00793
-0.11%
$ 7.93 million $ 2.31 million
8:35 PM $ 0.00794
-0.01%
$ 7.93 million $ 2.31 million
8:34 PM $ 0.00794
+0.00%
$ 7.94 million $ 2.31 million
8:33 PM $ 0.00794
+0.00%
$ 7.94 million $ 2.31 million
8:32 PM $ 0.00794
+0.01%
$ 7.94 million $ 2.31 million
8:31 PM $ 0.00794
+0.18%
$ 7.94 million $ 2.31 million
8:30 PM $ 0.00793
+0.01%
$ 7.94 million $ 2.32 million
8:29 PM $ 0.00793
+0.00%
$ 7.92 million $ 2.32 million
8:28 PM $ 0.00793
+0.00%
$ 7.92 million $ 2.32 million
8:27 PM $ 0.00793
+0.00%
$ 7.92 million $ 2.32 million
8:26 PM $ 0.00793
+0.04%
$ 7.92 million $ 2.32 million
8:25 PM $ 0.00792
-0.01%
$ 7.92 million $ 2.32 million
8:24 PM $ 0.00793
+0.01%
$ 7.92 million $ 2.32 million
8:23 PM $ 0.00793
+0.00%
$ 7.92 million $ 2.32 million
8:22 PM $ 0.00793
-0.03%
$ 7.92 million $ 2.32 million
8:21 PM $ 0.00793
-0.31%
$ 7.92 million $ 2.32 million
8:20 PM $ 0.00795
-0.01%
$ 7.92 million $ 2.32 million
8:19 PM $ 0.00795
+0.00%
$ 7.95 million $ 2.33 million
8:18 PM $ 0.00795
-0.01%
$ 7.95 million $ 2.33 million
8:17 PM $ 0.00795
-0.03%
$ 7.95 million $ 2.33 million
8:16 PM $ 0.00796
-0.09%
$ 7.95 million $ 2.32 million
8:15 PM $ 0.00796
+0.01%
$ 7.95 million $ 2.32 million
8:14 PM $ 0.00796
+0.00%
$ 7.96 million $ 2.32 million
8:13 PM $ 0.00796
-0.03%
$ 7.96 million $ 2.32 million
8:12 PM $ 0.00796
-0.02%
$ 7.96 million $ 2.32 million
8:11 PM $ 0.00797
-0.06%
$ 7.96 million $ 2.32 million
8:10 PM $ 0.00797
+0.00%
$ 7.96 million $ 2.32 million
8:09 PM $ 0.00797
+0.00%
$ 7.96 million $ 2.32 million
8:08 PM $ 0.00797
+0.00%
$ 7.96 million $ 2.32 million
8:07 PM $ 0.00797
+0.01%
$ 7.96 million $ 2.32 million
8:06 PM $ 0.00797
-0.04%
$ 7.96 million $ 2.32 million
8:05 PM $ 0.00797
+0.01%
$ 7.96 million $ 2.32 million
8:04 PM $ 0.00797
+0.00%
$ 7.97 million $ 2.32 million
8:03 PM $ 0.00797
+0.02%
$ 7.97 million $ 2.32 million
8:02 PM $ 0.00797
+0.01%
$ 7.97 million $ 2.32 million
8:01 PM $ 0.00797
-0.09%
$ 7.97 million $ 2.32 million
8:00 PM $ 0.00798
-0.01%
$ 7.97 million $ 2.32 million
Download