Ava AI Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00767
-0.71%
$ 7.67 million $ 2.05 million
Feb 17, 11 PM $ 0.00773
+0.32%
$ 7.72 million $ 2.01 million
Feb 17, 10 PM $ 0.0077
-0.34%
$ 7.7 million $ 2.01 million
Feb 17, 9 PM $ 0.00773
+0.58%
$ 7.72 million $ 2 million
Feb 17, 8 PM $ 0.00769
-0.88%
$ 7.68 million $ 1.99 million
Feb 17, 7 PM $ 0.00775
-0.25%
$ 7.75 million $ 2.01 million
Feb 17, 6 PM $ 0.00777
+0.57%
$ 7.77 million $ 2.02 million
Feb 17, 5 PM $ 0.00773
-0.54%
$ 7.72 million $ 1.99 million
Feb 17, 4 PM $ 0.00777
-0.01%
$ 7.76 million $ 1.94 million
Feb 17, 3 PM $ 0.00777
+1.22%
$ 7.77 million $ 1.93 million
Feb 17, 2 PM $ 0.00767
+0.56%
$ 7.67 million $ 1.87 million
Feb 17, 1 PM $ 0.00763
-0.01%
$ 7.63 million $ 1.84 million
Feb 17, 12 PM $ 0.00763
-0.06%
$ 7.63 million $ 1.9 million
Feb 17, 11 AM $ 0.00764
+0.94%
$ 7.63 million $ 1.92 million
Feb 17, 10 AM $ 0.00757
-1.37%
$ 7.56 million $ 1.93 million
Feb 17, 9 AM $ 0.00767
+0.03%
$ 7.67 million $ 1.94 million
Feb 17, 8 AM $ 0.00767
+0.04%
$ 7.67 million $ 1.95 million
Feb 17, 7 AM $ 0.00767
+0.00%
$ 7.67 million $ 1.95 million
Feb 17, 6 AM $ 0.00767
-0.26%
$ 7.67 million $ 1.95 million
Feb 17, 5 AM $ 0.00769
-0.32%
$ 7.69 million $ 1.95 million
Feb 17, 4 AM $ 0.00772
-0.43%
$ 7.71 million $ 1.94 million
Feb 17, 3 AM $ 0.00775
-0.63%
$ 7.74 million $ 1.92 million
Feb 17, 2 AM $ 0.0078
+0.99%
$ 7.79 million $ 1.89 million
Feb 17, 1 AM $ 0.00772
-0.07%
$ 7.72 million $ 1.88 million
Feb 17, 12 AM $ 0.00773
-0.18%
$ 7.72 million $ 1.89 million
Feb 16, 11 PM $ 0.00774
+0.21%
$ 7.73 million $ 1.93 million
Feb 16, 10 PM $ 0.00773
-0.72%
$ 7.72 million $ 1.93 million
Feb 16, 9 PM $ 0.00778
+0.99%
$ 7.78 million $ 1.96 million
Feb 16, 8 PM $ 0.00771
+1.00%
$ 7.7 million $ 1.95 million
Feb 16, 7 PM $ 0.00763
+0.40%
$ 7.62 million $ 1.95 million
Feb 16, 6 PM $ 0.0076
-0.67%
$ 7.59 million $ 1.97 million
Feb 16, 5 PM $ 0.00765
-0.02%
$ 7.64 million $ 1.96 million
Feb 16, 4 PM $ 0.00765
+1.48%
$ 7.65 million $ 1.97 million
Feb 16, 3 PM $ 0.00754
-1.85%
$ 7.54 million $ 1.96 million
Feb 16, 2 PM $ 0.00768
+0.94%
$ 7.68 million $ 1.94 million
Feb 16, 1 PM $ 0.00761
-2.56%
$ 7.61 million $ 1.91 million
Feb 16, 12 PM $ 0.00781
+0.73%
$ 7.81 million $ 1.9 million
Feb 16, 11 AM $ 0.00776
-0.28%
$ 7.75 million $ 1.9 million
Feb 16, 10 AM $ 0.00778
+0.30%
$ 7.77 million $ 1.89 million
Feb 16, 9 AM $ 0.00775
+1.39%
$ 7.75 million $ 1.89 million
Feb 16, 8 AM $ 0.00765
+0.48%
$ 7.64 million $ 1.9 million
Feb 16, 7 AM $ 0.00761
-0.16%
$ 7.61 million $ 1.98 million
Feb 16, 6 AM $ 0.00762
+0.59%
$ 7.62 million $ 1.98 million
Feb 16, 5 AM $ 0.00758
-1.53%
$ 7.57 million $ 1.98 million
Feb 16, 4 AM $ 0.0077
+0.41%
$ 7.69 million $ 2.01 million
Feb 16, 3 AM $ 0.00766
+0.32%
$ 7.65 million $ 2.06 million
Feb 16, 2 AM $ 0.00764
-0.84%
$ 7.63 million $ 2.1 million
Feb 16, 1 AM $ 0.00771
-0.81%
$ 7.7 million $ 2.09 million
Feb 16, 12 AM $ 0.00777
+2.75%
$ 7.76 million $ 2.11 million
Feb 15, 11 PM $ 0.00756
+0.42%
$ 7.55 million $ 2.08 million