Ava AI Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00708
-2.80%
$ 7.07 million $ 1.31 million
Apr 8, 5 AM $ 0.00729
+2.24%
$ 7.28 million $ 1.31 million
Apr 8, 4 AM $ 0.00713
-1.89%
$ 7.12 million $ 1.26 million
Apr 8, 3 AM $ 0.00726
+1.54%
$ 7.26 million $ 1.25 million
Apr 8, 2 AM $ 0.00716
-0.13%
$ 7.15 million $ 1.24 million
Apr 8, 1 AM $ 0.00717
-0.84%
$ 7.16 million $ 1.25 million
Apr 8, 12 AM $ 0.00724
+0.27%
$ 7.23 million $ 1.24 million
Apr 7, 11 PM $ 0.00722
+1.36%
$ 7.22 million $ 1.18 million
Apr 7, 10 PM $ 0.00713
+0.37%
$ 7.12 million $ 1.15 million
Apr 7, 9 PM $ 0.0071
+1.56%
$ 7.09 million $ 1.15 million
Apr 7, 8 PM $ 0.00699
-1.62%
$ 6.98 million $ 1.12 million
Apr 7, 7 PM $ 0.00711
+1.58%
$ 7.1 million $ 1.1 million
Apr 7, 6 PM $ 0.007
-1.38%
$ 6.99 million $ 1.08 million
Apr 7, 5 PM $ 0.00709
+2.31%
$ 7.09 million $ 1.07 million
Apr 7, 4 PM $ 0.00693
+1.94%
$ 6.92 million $ 1.01 million
Apr 7, 3 PM $ 0.0068
+4.29%
$ 6.79 million $ 880,720
Apr 7, 2 PM $ 0.00652
+1.41%
$ 6.51 million $ 797,114
Apr 7, 1 PM $ 0.00643
-1.42%
$ 6.42 million $ 786,951
Apr 7, 12 PM $ 0.00652
-1.17%
$ 6.52 million $ 789,375
Apr 7, 11 AM $ 0.0066
-0.62%
$ 6.59 million $ 800,935
Apr 7, 10 AM $ 0.00664
-0.30%
$ 6.63 million $ 863,517
Apr 7, 9 AM $ 0.00666
+1.73%
$ 6.65 million $ 894,391
Apr 7, 8 AM $ 0.00655
+0.14%
$ 6.54 million $ 886,514
Apr 7, 7 AM $ 0.00654
+0.12%
$ 6.53 million $ 893,734
Apr 7, 6 AM $ 0.00653
-0.52%
$ 6.52 million $ 892,367
Apr 7, 5 AM $ 0.00656
+0.32%
$ 6.56 million $ 889,971
Apr 7, 4 AM $ 0.00654
+0.50%
$ 6.54 million $ 884,093
Apr 7, 3 AM $ 0.00651
+0.17%
$ 6.5 million $ 882,644
Apr 7, 2 AM $ 0.0065
+0.83%
$ 6.49 million $ 877,882
Apr 7, 1 AM $ 0.00645
-0.38%
$ 6.44 million $ 864,721
Apr 7, 12 AM $ 0.00647
-1.09%
$ 6.46 million $ 865,131
Apr 6, 11 PM $ 0.00654
+0.56%
$ 6.54 million $ 864,698
Apr 6, 10 PM $ 0.0065
-2.23%
$ 6.5 million $ 851,571
Apr 6, 9 PM $ 0.00665
+0.02%
$ 6.65 million $ 842,591
Apr 6, 8 PM $ 0.00665
+0.05%
$ 6.65 million $ 839,815
Apr 6, 7 PM $ 0.00665
-0.22%
$ 6.64 million $ 840,895
Apr 6, 6 PM $ 0.00666
+0.24%
$ 6.66 million $ 840,076
Apr 6, 5 PM $ 0.00665
+0.70%
$ 6.64 million $ 839,754
Apr 6, 4 PM $ 0.0066
-0.27%
$ 6.6 million $ 829,323
Apr 6, 3 PM $ 0.00662
+0.42%
$ 6.61 million $ 845,163
Apr 6, 2 PM $ 0.00659
-0.88%
$ 6.58 million $ 860,868
Apr 6, 1 PM $ 0.00665
-0.62%
$ 6.64 million $ 864,975
Apr 6, 12 PM $ 0.00669
+0.00%
$ 6.68 million $ 861,575
Apr 6, 11 AM $ 0.00669
+0.00%
$ 6.68 million $ 848,426
Apr 6, 10 AM $ 0.00669
+0.57%
$ 6.69 million $ 797,586
Apr 6, 9 AM $ 0.00666
+1.29%
$ 6.65 million $ 773,278
Apr 6, 8 AM $ 0.00657
+0.55%
$ 6.56 million $ 810,705
Apr 6, 7 AM $ 0.00653
+0.32%
$ 6.53 million $ 813,678
Apr 6, 6 AM $ 0.00651
-0.21%
$ 6.51 million $ 810,548
Apr 6, 5 AM $ 0.00653
-0.29%
$ 6.52 million $ 810,359