Ava AI Historical Data

AVA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.0062
+3.83%
$6.19 million $2.01 million
Jul 16, 6 AM $0.00597
-0.46%
$5.96 million $2.03 million
Jul 16, 5 AM $0.006
+0.29%
$5.99 million $2.02 million
Jul 16, 4 AM $0.00598
+0.57%
$5.97 million $2.01 million
Jul 16, 3 AM $0.00594
+0.25%
$5.94 million $2 million
Jul 16, 2 AM $0.00593
+0.18%
$5.92 million $2.01 million
Jul 16, 1 AM $0.00592
-0.37%
$5.91 million $2.01 million
Jul 16, 12 AM $0.00594
+1.72%
$5.94 million $2.02 million
Jul 15, 11 PM $0.00584
-1.00%
$5.84 million $2.03 million
Jul 15, 10 PM $0.0059
+0.69%
$5.9 million $2.02 million
Jul 15, 9 PM $0.00586
-0.75%
$5.86 million $2.01 million
Jul 15, 8 PM $0.00591
+0.56%
$5.9 million $2.01 million
Jul 15, 7 PM $0.00587
-1.15%
$5.87 million $2.03 million
Jul 15, 6 PM $0.00594
-0.04%
$5.94 million $2.05 million
Jul 15, 5 PM $0.00594
-0.09%
$5.94 million $2.06 million
Jul 15, 4 PM $0.00595
-0.72%
$5.95 million $2.07 million
Jul 15, 3 PM $0.00599
-0.25%
$5.99 million $2.06 million
Jul 15, 2 PM $0.00601
-0.44%
$6 million $2.07 million
Jul 15, 1 PM $0.00603
+0.25%
$6.03 million $2.07 million
Jul 15, 12 PM $0.00602
-1.05%
$6.01 million $2.06 million
Jul 15, 11 AM $0.00608
+0.44%
$6.08 million $2.08 million
Jul 15, 10 AM $0.00606
-1.30%
$6.05 million $2.08 million
Jul 15, 9 AM $0.00614
+0.58%
$6.13 million $2.09 million
Jul 15, 8 AM $0.0061
-0.76%
$6.1 million $2.1 million
Jul 15, 7 AM $0.00615
-0.05%
$6.14 million $2.11 million
Jul 15, 6 AM $0.00615
+0.50%
$6.15 million $2.11 million
Jul 15, 5 AM $0.00612
+3.81%
$6.12 million $2.14 million
Jul 15, 4 AM $0.0059
+0.15%
$5.89 million $2.14 million
Jul 15, 3 AM $0.00589
+0.49%
$5.88 million $2.18 million
Jul 15, 2 AM $0.00586
-1.92%
$5.85 million $2.17 million
Jul 15, 1 AM $0.00597
+0.03%
$5.97 million $2.15 million
Jul 15, 12 AM $0.00597
+0.66%
$5.97 million $2.14 million
Jul 14, 11 PM $0.00593
-0.60%
$5.93 million $2.13 million
Jul 14, 10 PM $0.00597
+0.76%
$5.96 million $2.14 million
Jul 14, 9 PM $0.00592
+0.21%
$5.92 million $2.16 million
Jul 14, 8 PM $0.00591
+0.20%
$5.91 million $2.13 million
Jul 14, 7 PM $0.0059
-0.06%
$5.89 million $2.09 million
Jul 14, 6 PM $0.0059
+0.39%
$5.9 million $2.07 million
Jul 14, 5 PM $0.00588
-0.66%
$5.87 million $2.05 million
Jul 14, 4 PM $0.00592
-1.19%
$5.91 million $2.02 million
Jul 14, 3 PM $0.00599
+0.50%
$5.98 million $2.03 million
Jul 14, 2 PM $0.00596
-0.62%
$5.95 million $2.02 million
Jul 14, 1 PM $0.006
+0.47%
$5.99 million $2.03 million
Jul 14, 12 PM $0.00597
+0.07%
$5.96 million $2.01 million
Jul 14, 11 AM $0.00596
-0.72%
$5.96 million $1.98 million
Jul 14, 10 AM $0.00601
+0.98%
$6 million $1.96 million
Jul 14, 9 AM $0.00595
+1.90%
$5.94 million $1.95 million
Jul 14, 8 AM $0.00584
-0.47%
$5.83 million $1.93 million
Jul 14, 7 AM $0.00587
+0.39%
$5.86 million $1.92 million
Jul 14, 6 AM $0.00584
-1.19%
$5.84 million $1.91 million