Ava AI Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00777
+2.75%
$ 7.76 million $ 2.11 million
Feb 15, 11 PM $ 0.00756
+0.42%
$ 7.55 million $ 2.08 million
Feb 15, 10 PM $ 0.00753
-1.67%
$ 7.53 million $ 2.08 million
Feb 15, 9 PM $ 0.00766
+0.66%
$ 7.65 million $ 2.08 million
Feb 15, 8 PM $ 0.00761
+0.94%
$ 7.6 million $ 2.09 million
Feb 15, 7 PM $ 0.00754
+0.91%
$ 7.53 million $ 2.09 million
Feb 15, 6 PM $ 0.00747
-0.38%
$ 7.46 million $ 2.06 million
Feb 15, 5 PM $ 0.0075
-0.82%
$ 7.49 million $ 2.05 million
Feb 15, 4 PM $ 0.00756
-0.55%
$ 7.55 million $ 2.03 million
Feb 15, 3 PM $ 0.0076
+0.32%
$ 7.6 million $ 2.01 million
Feb 15, 2 PM $ 0.00758
+0.24%
$ 7.57 million $ 1.98 million
Feb 15, 1 PM $ 0.00756
-2.55%
$ 7.55 million $ 1.95 million
Feb 15, 12 PM $ 0.00776
-1.28%
$ 7.75 million $ 1.93 million
Feb 15, 11 AM $ 0.00786
-0.60%
$ 7.85 million $ 1.93 million
Feb 15, 10 AM $ 0.00791
-0.46%
$ 7.9 million $ 1.96 million
Feb 15, 9 AM $ 0.00794
+0.32%
$ 7.94 million $ 1.94 million
Feb 15, 8 AM $ 0.00792
-0.31%
$ 7.91 million $ 1.92 million
Feb 15, 7 AM $ 0.00794
+0.32%
$ 7.94 million $ 1.87 million
Feb 15, 6 AM $ 0.00792
+0.35%
$ 7.91 million $ 1.86 million
Feb 15, 5 AM $ 0.00789
+0.83%
$ 7.88 million $ 1.86 million
Feb 15, 4 AM $ 0.00783
-1.28%
$ 7.82 million $ 1.85 million
Feb 15, 3 AM $ 0.00793
-0.87%
$ 7.92 million $ 1.82 million
Feb 15, 2 AM $ 0.008
+0.27%
$ 7.99 million $ 1.81 million
Feb 15, 1 AM $ 0.00798
-0.39%
$ 7.97 million $ 1.82 million
Feb 15, 12 AM $ 0.00801
+0.57%
$ 8 million $ 1.83 million
Feb 14, 11 PM $ 0.00796
-1.76%
$ 7.95 million $ 1.82 million
Feb 14, 10 PM $ 0.0081
+0.44%
$ 8.1 million $ 1.81 million
Feb 14, 9 PM $ 0.00807
+0.33%
$ 8.06 million $ 1.81 million
Feb 14, 8 PM $ 0.00804
-0.97%
$ 8.03 million $ 1.81 million
Feb 14, 7 PM $ 0.00812
+0.17%
$ 8.11 million $ 1.86 million
Feb 14, 6 PM $ 0.0081
+0.84%
$ 8.1 million $ 1.88 million
Feb 14, 5 PM $ 0.00804
+0.66%
$ 8.03 million $ 1.92 million
Feb 14, 4 PM $ 0.00798
+1.04%
$ 7.98 million $ 2 million
Feb 14, 3 PM $ 0.0079
-0.02%
$ 7.9 million $ 2.14 million
Feb 14, 2 PM $ 0.00791
+1.16%
$ 7.9 million $ 2.21 million
Feb 14, 1 PM $ 0.00782
-0.59%
$ 7.81 million $ 2.3 million
Feb 14, 12 PM $ 0.00786
-1.06%
$ 7.86 million $ 2.3 million
Feb 14, 11 AM $ 0.00795
+0.95%
$ 7.94 million $ 2.3 million
Feb 14, 10 AM $ 0.00787
+0.38%
$ 7.86 million $ 2.29 million
Feb 14, 9 AM $ 0.00784
+0.43%
$ 7.83 million $ 2.3 million
Feb 14, 8 AM $ 0.00781
+1.32%
$ 7.8 million $ 2.31 million
Feb 14, 7 AM $ 0.0077
+0.17%
$ 7.7 million $ 2.29 million
Feb 14, 6 AM $ 0.00769
+0.69%
$ 7.69 million $ 2.31 million
Feb 14, 5 AM $ 0.00764
-1.34%
$ 7.64 million $ 2.31 million
Feb 14, 4 AM $ 0.00774
-1.29%
$ 7.74 million $ 2.28 million
Feb 14, 3 AM $ 0.00784
-0.05%
$ 7.84 million $ 2.26 million
Feb 14, 2 AM $ 0.00785
+0.35%
$ 7.84 million $ 2.24 million
Feb 14, 1 AM $ 0.00782
-0.40%
$ 7.81 million $ 2.23 million
Feb 14, 12 AM $ 0.00785
+0.87%
$ 7.85 million $ 2.22 million
Feb 13, 11 PM $ 0.00779
+0.69%
$ 7.78 million $ 2.21 million