Ava AI Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.00584
-1.19%
$5.84 million $1.91 million
Jul 14, 5 AM $0.00591
-0.62%
$5.91 million $1.89 million
Jul 14, 4 AM $0.00595
-0.94%
$5.95 million $1.87 million
Jul 14, 3 AM $0.00601
+2.97%
$6 million $1.85 million
Jul 14, 2 AM $0.00583
+0.10%
$5.83 million $1.89 million
Jul 14, 1 AM $0.00583
-0.58%
$5.82 million $1.89 million
Jul 14, 12 AM $0.00586
+0.45%
$5.86 million $1.91 million
Jul 13, 11 PM $0.00584
+0.17%
$5.83 million $1.91 million
Jul 13, 10 PM $0.00584
+0.65%
$5.84 million $1.93 million
Jul 13, 9 PM $0.00581
+0.38%
$5.8 million $1.91 million
Jul 13, 8 PM $0.00578
-1.51%
$5.78 million $1.91 million
Jul 13, 7 PM $0.00587
+0.12%
$5.87 million $1.92 million
Jul 13, 6 PM $0.00587
+1.17%
$5.86 million $1.91 million
Jul 13, 5 PM $0.0058
-0.38%
$5.79 million $1.91 million
Jul 13, 4 PM $0.00582
+0.09%
$5.82 million $1.95 million
Jul 13, 3 PM $0.00581
-0.39%
$5.81 million $1.94 million
Jul 13, 2 PM $0.00584
+0.12%
$5.83 million $1.95 million
Jul 13, 1 PM $0.00583
+0.66%
$5.83 million $1.95 million
Jul 13, 12 PM $0.00579
-0.23%
$5.79 million $2 million
Jul 13, 11 AM $0.00581
+0.21%
$5.8 million $2.02 million
Jul 13, 10 AM $0.00579
-0.66%
$5.79 million $2.03 million
Jul 13, 9 AM $0.00583
+1.01%
$5.83 million $2.03 million
Jul 13, 8 AM $0.00577
+0.02%
$5.77 million $2.07 million
Jul 13, 7 AM $0.00577
+0.62%
$5.77 million $2.11 million
Jul 13, 6 AM $0.00574
-0.95%
$5.73 million $2.12 million
Jul 13, 5 AM $0.00579
-1.00%
$5.79 million $2.14 million
Jul 13, 4 AM $0.00585
+1.06%
$5.85 million $2.14 million
Jul 13, 3 AM $0.00579
-1.45%
$5.79 million $2.17 million
Jul 13, 2 AM $0.00588
-0.48%
$5.87 million $2.18 million
Jul 13, 1 AM $0.0059
-1.67%
$5.9 million $2.18 million
Jul 13, 12 AM $0.006
-1.78%
$6 million $2.18 million
Jul 12, 11 PM $0.00611
+0.38%
$6.11 million $2.2 million
Jul 12, 10 PM $0.00609
-0.48%
$6.09 million $2.19 million
Jul 12, 9 PM $0.00611
-0.15%
$6.1 million $2.19 million
Jul 12, 8 PM $0.00611
-0.77%
$6.11 million $2.2 million
Jul 12, 7 PM $0.00616
-0.18%
$6.16 million $2.2 million
Jul 12, 6 PM $0.00617
+0.61%
$6.17 million $2.22 million
Jul 12, 5 PM $0.00614
-1.19%
$6.13 million $2.21 million
Jul 12, 4 PM $0.00621
-0.31%
$6.2 million $2.22 million
Jul 12, 3 PM $0.00623
-1.24%
$6.22 million $2.23 million
Jul 12, 2 PM $0.00631
+2.19%
$6.3 million $2.22 million
Jul 12, 1 PM $0.00617
+2.74%
$6.17 million $2.22 million
Jul 12, 12 PM $0.00601
+0.36%
$6 million $2.17 million
Jul 12, 11 AM $0.00599
-1.20%
$5.98 million $2.18 million
Jul 12, 10 AM $0.00606
+1.12%
$6.05 million $2.17 million
Jul 12, 9 AM $0.00599
-4.12%
$5.99 million $2.19 million
Jul 12, 8 AM $0.00625
+4.47%
$6.24 million $2.16 million
Jul 12, 7 AM $0.00598
+8.20%
$5.98 million $2.14 million
Jul 12, 6 AM $0.00553
-0.31%
$5.52 million $2.1 million
Jul 12, 5 AM $0.00555
-0.07%
$5.54 million $2.09 million