Ava AI Historical Data

AVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00651
-0.21%
$ 6.51 million $ 810,548
Apr 6, 5 AM $ 0.00653
-0.29%
$ 6.52 million $ 810,359
Apr 6, 4 AM $ 0.00654
+0.17%
$ 6.54 million $ 815,776
Apr 6, 3 AM $ 0.00653
-0.26%
$ 6.52 million $ 824,103
Apr 6, 2 AM $ 0.00655
+0.32%
$ 6.54 million $ 823,444
Apr 6, 1 AM $ 0.00653
-0.39%
$ 6.52 million $ 820,243
Apr 6, 12 AM $ 0.00655
+0.08%
$ 6.55 million $ 817,015
Apr 5, 11 PM $ 0.00655
+0.91%
$ 6.54 million $ 814,105
Apr 5, 10 PM $ 0.00649
+0.29%
$ 6.48 million $ 811,080
Apr 5, 9 PM $ 0.00647
-0.39%
$ 6.46 million $ 812,548
Apr 5, 8 PM $ 0.0065
+0.05%
$ 6.49 million $ 833,968
Apr 5, 7 PM $ 0.00649
-0.12%
$ 6.49 million $ 848,346
Apr 5, 6 PM $ 0.0065
+0.36%
$ 6.49 million $ 902,570
Apr 5, 5 PM $ 0.00648
+0.31%
$ 6.47 million $ 899,379
Apr 5, 4 PM $ 0.00646
-0.47%
$ 6.45 million $ 904,644
Apr 5, 3 PM $ 0.00649
-0.24%
$ 6.48 million $ 899,162
Apr 5, 2 PM $ 0.00651
+0.49%
$ 6.5 million $ 888,613
Apr 5, 1 PM $ 0.00647
+1.26%
$ 6.47 million $ 885,952
Apr 5, 12 PM $ 0.00639
-0.66%
$ 6.39 million $ 904,205
Apr 5, 11 AM $ 0.00643
-1.90%
$ 6.43 million $ 899,635
Apr 5, 10 AM $ 0.00656
-0.94%
$ 6.55 million $ 897,212
Apr 5, 9 AM $ 0.00662
+4.09%
$ 6.61 million $ 888,780
Apr 5, 8 AM $ 0.00636
-0.11%
$ 6.35 million $ 828,643
Apr 5, 7 AM $ 0.00637
+0.07%
$ 6.36 million $ 830,172
Apr 5, 6 AM $ 0.00636
+0.00%
$ 6.36 million $ 835,194
Apr 5, 5 AM $ 0.00636
-0.77%
$ 6.36 million $ 840,969
Apr 5, 4 AM $ 0.00641
-0.69%
$ 6.41 million $ 833,699
Apr 5, 3 AM $ 0.00646
+0.34%
$ 6.45 million $ 828,604
Apr 5, 2 AM $ 0.00643
-0.43%
$ 6.43 million $ 827,865
Apr 5, 1 AM $ 0.00646
-0.34%
$ 6.46 million $ 828,011
Apr 5, 12 AM $ 0.00648
-0.07%
$ 6.48 million $ 833,264
Apr 4, 11 PM $ 0.00649
-0.71%
$ 6.48 million $ 837,878
Apr 4, 10 PM $ 0.00654
+0.13%
$ 6.53 million $ 849,918
Apr 4, 9 PM $ 0.00653
-1.10%
$ 6.52 million $ 870,978
Apr 4, 8 PM $ 0.0066
-0.06%
$ 6.59 million $ 874,201
Apr 4, 7 PM $ 0.0066
+2.16%
$ 6.6 million $ 870,168
Apr 4, 6 PM $ 0.00646
-0.15%
$ 6.46 million $ 807,250
Apr 4, 5 PM $ 0.00647
+0.24%
$ 6.47 million $ 841,031
Apr 4, 4 PM $ 0.00646
+0.22%
$ 6.45 million $ 839,309
Apr 4, 3 PM $ 0.00644
+0.73%
$ 6.44 million $ 836,952
Apr 4, 2 PM $ 0.00639
-0.62%
$ 6.39 million $ 837,903
Apr 4, 1 PM $ 0.00643
+1.07%
$ 6.43 million $ 842,307
Apr 4, 12 PM $ 0.00636
-0.13%
$ 6.36 million $ 831,661
Apr 4, 11 AM $ 0.00637
-0.43%
$ 6.37 million $ 854,919
Apr 4, 10 AM $ 0.0064
+0.28%
$ 6.4 million $ 846,291
Apr 4, 9 AM $ 0.00638
-0.40%
$ 6.38 million $ 848,508
Apr 4, 8 AM $ 0.00641
+0.23%
$ 6.4 million $ 848,236
Apr 4, 7 AM $ 0.00639
+0.16%
$ 6.39 million $ 837,889
Apr 4, 6 AM $ 0.00638
+0.46%
$ 6.38 million $ 835,098
Apr 4, 5 AM $ 0.00635
-0.07%
$ 6.35 million $ 830,790