Ava AI Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.00555
-0.07%
$5.54 million $2.09 million
Jul 12, 4 AM $0.00555
-0.36%
$5.54 million $2.12 million
Jul 12, 3 AM $0.00557
-1.46%
$5.56 million $2.09 million
Jul 12, 2 AM $0.00565
+1.09%
$5.65 million $2.07 million
Jul 12, 1 AM $0.00559
+2.34%
$5.59 million $2.07 million
Jul 12, 12 AM $0.00546
-1.37%
$5.46 million $2.06 million
Jul 11, 11 PM $0.00554
+0.20%
$5.54 million $2.05 million
Jul 11, 10 PM $0.00553
-1.02%
$5.52 million $2.04 million
Jul 11, 9 PM $0.00559
-0.10%
$5.58 million $2.03 million
Jul 11, 8 PM $0.00559
-0.77%
$5.59 million $2.03 million
Jul 11, 7 PM $0.00563
+0.22%
$5.63 million $2.03 million
Jul 11, 6 PM $0.00562
+0.25%
$5.62 million $2.01 million
Jul 11, 5 PM $0.00561
+0.91%
$5.6 million $2.02 million
Jul 11, 4 PM $0.00556
+1.45%
$5.55 million $2 million
Jul 11, 3 PM $0.00548
-1.34%
$5.47 million $2 million
Jul 11, 2 PM $0.00555
-0.32%
$5.55 million $1.99 million
Jul 11, 1 PM $0.00557
+0.24%
$5.57 million $2.01 million
Jul 11, 12 PM $0.00556
+0.08%
$5.55 million $2.05 million
Jul 11, 11 AM $0.00555
+0.43%
$5.55 million $2.04 million
Jul 11, 10 AM $0.00553
-0.05%
$5.52 million $2.08 million
Jul 11, 9 AM $0.00553
+0.02%
$5.53 million $2.08 million
Jul 11, 8 AM $0.00553
-1.25%
$5.53 million $2.08 million
Jul 11, 7 AM $0.0056
+0.73%
$5.6 million $2.09 million
Jul 11, 6 AM $0.00556
+0.57%
$5.56 million $2.12 million
Jul 11, 5 AM $0.00553
+1.80%
$5.52 million $2.15 million
Jul 11, 4 AM $0.00543
-2.33%
$5.43 million $2.14 million
Jul 11, 3 AM $0.00556
-0.73%
$5.56 million $2.14 million
Jul 11, 2 AM $0.0056
+0.59%
$5.6 million $2.15 million
Jul 11, 1 AM $0.00557
-0.12%
$5.56 million $2.16 million
Jul 11, 12 AM $0.00558
-0.99%
$5.57 million $2.17 million
Jul 10, 11 PM $0.00563
+0.22%
$5.63 million $2.17 million
Jul 10, 10 PM $0.00562
-0.05%
$5.62 million $2.16 million
Jul 10, 9 PM $0.00564
-0.04%
$5.64 million $2.19 million
Jul 10, 8 PM $0.00565
-0.36%
$5.65 million $2.19 million
Jul 10, 7 PM $0.00567
+1.39%
$5.67 million $2.2 million
Jul 10, 6 PM $0.0056
+0.70%
$5.59 million $2.19 million
Jul 10, 5 PM $0.00556
+0.76%
$5.55 million $2.19 million
Jul 10, 4 PM $0.00552
-0.18%
$5.51 million $2.19 million
Jul 10, 3 PM $0.00552
-0.56%
$5.52 million $2.24 million
Jul 10, 2 PM $0.00556
-1.08%
$5.55 million $2.23 million
Jul 10, 1 PM $0.00562
-1.35%
$5.61 million $2.2 million
Jul 10, 12 PM $0.00569
-1.43%
$5.69 million $2.19 million
Jul 10, 11 AM $0.00578
+0.03%
$5.77 million $2.18 million
Jul 10, 10 AM $0.00577
-0.29%
$5.77 million $2.16 million
Jul 10, 9 AM $0.00579
-0.34%
$5.79 million $2.14 million
Jul 10, 8 AM $0.00581
+1.12%
$5.81 million $2.14 million
Jul 10, 7 AM $0.00575
+1.25%
$5.74 million $2.11 million
Jul 10, 6 AM $0.00567
-0.73%
$5.67 million $2.13 million
Jul 10, 5 AM $0.00572
+4.23%
$5.71 million $2.12 million
Jul 10, 4 AM $0.00548
-0.77%
$5.48 million $2.12 million