Ava AI Historical Data

AVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00635
-0.07%
$ 6.35 million $ 830,790
Apr 4, 4 AM $ 0.00636
+0.04%
$ 6.35 million $ 845,228
Apr 4, 3 AM $ 0.00636
-0.09%
$ 6.35 million $ 855,643
Apr 4, 2 AM $ 0.00636
+0.04%
$ 6.36 million $ 863,232
Apr 4, 1 AM $ 0.00636
-0.10%
$ 6.35 million $ 869,974
Apr 4, 12 AM $ 0.00637
-0.46%
$ 6.36 million $ 879,844
Apr 3, 11 PM $ 0.0064
+0.01%
$ 6.39 million $ 883,413
Apr 3, 10 PM $ 0.00639
-0.40%
$ 6.39 million $ 872,999
Apr 3, 9 PM $ 0.00641
+1.14%
$ 6.4 million $ 851,264
Apr 3, 8 PM $ 0.00634
-0.11%
$ 6.33 million $ 843,652
Apr 3, 7 PM $ 0.00634
+0.06%
$ 6.34 million $ 840,252
Apr 3, 6 PM $ 0.00634
+1.49%
$ 6.33 million $ 845,291
Apr 3, 5 PM $ 0.00625
-0.33%
$ 6.24 million $ 814,610
Apr 3, 4 PM $ 0.00627
+0.09%
$ 6.26 million $ 819,432
Apr 3, 3 PM $ 0.00626
-1.61%
$ 6.26 million $ 841,030
Apr 3, 2 PM $ 0.00636
+0.05%
$ 6.35 million $ 856,871
Apr 3, 1 PM $ 0.00636
+0.80%
$ 6.35 million $ 856,198
Apr 3, 12 PM $ 0.00631
-1.77%
$ 6.3 million $ 870,108
Apr 3, 11 AM $ 0.00642
-0.21%
$ 6.41 million $ 865,400
Apr 3, 10 AM $ 0.00643
-0.54%
$ 6.43 million $ 870,888
Apr 3, 9 AM $ 0.00647
+1.14%
$ 6.46 million $ 889,080
Apr 3, 8 AM $ 0.00639
-1.57%
$ 6.39 million $ 970,932
Apr 3, 7 AM $ 0.0065
-0.11%
$ 6.49 million $ 1.07 million
Apr 3, 6 AM $ 0.0065
-0.46%
$ 6.5 million $ 1.14 million
Apr 3, 5 AM $ 0.00653
-1.03%
$ 6.53 million $ 1.17 million
Apr 3, 4 AM $ 0.0066
+0.73%
$ 6.6 million $ 1.23 million
Apr 3, 3 AM $ 0.00655
-0.01%
$ 6.55 million $ 1.22 million
Apr 3, 2 AM $ 0.00655
+1.31%
$ 6.55 million $ 1.23 million
Apr 3, 1 AM $ 0.00647
+0.55%
$ 6.46 million $ 1.24 million
Apr 3, 12 AM $ 0.00643
-0.65%
$ 6.43 million $ 1.23 million
Apr 2, 11 PM $ 0.00648
+0.58%
$ 6.47 million $ 1.24 million
Apr 2, 10 PM $ 0.00644
+0.62%
$ 6.43 million $ 1.24 million
Apr 2, 9 PM $ 0.0064
+0.15%
$ 6.39 million $ 1.25 million
Apr 2, 8 PM $ 0.00639
+0.03%
$ 6.38 million $ 1.25 million
Apr 2, 7 PM $ 0.00639
-0.13%
$ 6.38 million $ 1.25 million
Apr 2, 6 PM $ 0.0064
-0.04%
$ 6.39 million $ 1.25 million
Apr 2, 5 PM $ 0.0064
-1.03%
$ 6.39 million $ 1.25 million
Apr 2, 4 PM $ 0.00646
+0.94%
$ 6.46 million $ 1.26 million
Apr 2, 3 PM $ 0.0064
-3.16%
$ 6.4 million $ 1.28 million
Apr 2, 2 PM $ 0.00661
+0.36%
$ 6.61 million $ 1.26 million
Apr 2, 1 PM $ 0.00659
-0.37%
$ 6.58 million $ 1.27 million
Apr 2, 12 PM $ 0.00661
+1.50%
$ 6.61 million $ 1.25 million
Apr 2, 11 AM $ 0.00651
-0.99%
$ 6.51 million $ 1.24 million
Apr 2, 10 AM $ 0.00658
+0.65%
$ 6.58 million $ 1.24 million
Apr 2, 9 AM $ 0.00654
-0.89%
$ 6.53 million $ 1.22 million
Apr 2, 8 AM $ 0.0066
-0.70%
$ 6.59 million $ 1.13 million
Apr 2, 7 AM $ 0.00664
+3.60%
$ 6.64 million $ 1.04 million
Apr 2, 6 AM $ 0.00641
+0.63%
$ 6.41 million $ 966,515
Apr 2, 5 AM $ 0.00637
+1.77%
$ 6.37 million $ 949,251
Apr 2, 4 AM $ 0.00626
+1.03%
$ 6.26 million $ 873,560