Ava AI Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00626
+1.03%
$ 6.26 million $ 873,560
Apr 2, 3 AM $ 0.0062
+0.79%
$ 6.19 million $ 867,228
Apr 2, 2 AM $ 0.00615
-0.27%
$ 6.14 million $ 863,104
Apr 2, 1 AM $ 0.00616
-2.88%
$ 6.16 million $ 838,622
Apr 2, 12 AM $ 0.00634
+1.31%
$ 6.34 million $ 843,341
Apr 1, 11 PM $ 0.00626
-0.41%
$ 6.26 million $ 848,337
Apr 1, 10 PM $ 0.00629
-0.28%
$ 6.28 million $ 848,212
Apr 1, 9 PM $ 0.00631
+0.37%
$ 6.3 million $ 844,245
Apr 1, 8 PM $ 0.00628
-0.27%
$ 6.28 million $ 825,501
Apr 1, 7 PM $ 0.0063
-0.31%
$ 6.29 million $ 827,832
Apr 1, 6 PM $ 0.00632
-0.49%
$ 6.31 million $ 823,907
Apr 1, 5 PM $ 0.00635
-0.85%
$ 6.34 million $ 822,419
Apr 1, 4 PM $ 0.0064
+0.85%
$ 6.4 million $ 814,289
Apr 1, 3 PM $ 0.00635
+1.06%
$ 6.35 million $ 779,355
Apr 1, 2 PM $ 0.00628
+1.93%
$ 6.28 million $ 771,129
Apr 1, 1 PM $ 0.00617
-0.07%
$ 6.16 million $ 767,098
Apr 1, 12 PM $ 0.00617
-0.55%
$ 6.16 million $ 760,505
Apr 1, 11 AM $ 0.0062
+0.10%
$ 6.2 million $ 749,312
Apr 1, 10 AM $ 0.0062
-0.09%
$ 6.19 million $ 753,699
Apr 1, 9 AM $ 0.0062
-0.67%
$ 6.2 million $ 765,864
Apr 1, 8 AM $ 0.00624
-0.16%
$ 6.24 million $ 771,532
Apr 1, 7 AM $ 0.00625
-0.16%
$ 6.25 million $ 775,267
Apr 1, 6 AM $ 0.00626
+0.14%
$ 6.26 million $ 770,700
Apr 1, 5 AM $ 0.00626
-0.16%
$ 6.25 million $ 757,471
Apr 1, 4 AM $ 0.00626
-0.23%
$ 6.26 million $ 768,717
Apr 1, 3 AM $ 0.00628
+1.98%
$ 6.28 million $ 773,487
Apr 1, 2 AM $ 0.00616
-0.11%
$ 6.15 million $ 760,906
Apr 1, 1 AM $ 0.00617
-0.92%
$ 6.16 million $ 763,990
Apr 1, 12 AM $ 0.00622
-0.49%
$ 6.22 million $ 759,990
Mar 31, 11 PM $ 0.00625
+1.06%
$ 6.25 million $ 747,513
Mar 31, 10 PM $ 0.00619
-0.47%
$ 6.18 million $ 740,170
Mar 31, 9 PM $ 0.00622
-0.16%
$ 6.21 million $ 742,525
Mar 31, 8 PM $ 0.00623
+0.41%
$ 6.22 million $ 756,842
Mar 31, 7 PM $ 0.0062
+0.13%
$ 6.2 million $ 768,415
Mar 31, 6 PM $ 0.00619
+0.87%
$ 6.19 million $ 776,761
Mar 31, 5 PM $ 0.00614
-1.32%
$ 6.14 million $ 777,108
Mar 31, 4 PM $ 0.00622
+1.82%
$ 6.22 million $ 783,160
Mar 31, 3 PM $ 0.00611
+0.43%
$ 6.11 million $ 783,531
Mar 31, 2 PM $ 0.00609
-0.87%
$ 6.08 million $ 786,500
Mar 31, 1 PM $ 0.00614
+1.11%
$ 6.13 million $ 785,941
Mar 31, 12 PM $ 0.00607
-0.38%
$ 6.07 million $ 781,245
Mar 31, 11 AM $ 0.00609
-0.09%
$ 6.09 million $ 785,616
Mar 31, 10 AM $ 0.0061
+0.36%
$ 6.09 million $ 785,674
Mar 31, 9 AM $ 0.00608
-1.69%
$ 6.07 million $ 775,086
Mar 31, 8 AM $ 0.00618
-0.38%
$ 6.18 million $ 773,146
Mar 31, 7 AM $ 0.00621
-1.05%
$ 6.2 million $ 783,548
Mar 31, 6 AM $ 0.00627
-0.59%
$ 6.27 million $ 783,783
Mar 31, 5 AM $ 0.00631
+1.20%
$ 6.3 million $ 811,159
Mar 31, 4 AM $ 0.00624
+1.12%
$ 6.23 million $ 801,860
Mar 31, 3 AM $ 0.00617
-0.87%
$ 6.16 million $ 805,035