Ava AI Historical Data

AVA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.00548
-0.77%
$5.48 million $2.12 million
Jul 10, 3 AM $0.00553
+0.44%
$5.52 million $2.13 million
Jul 10, 2 AM $0.0055
+0.43%
$5.5 million $2.16 million
Jul 10, 1 AM $0.00548
+2.75%
$5.47 million $2.13 million
Jul 10, 12 AM $0.00533
-0.07%
$5.33 million $2.11 million
Jul 9, 11 PM $0.00534
-0.06%
$5.33 million $2.11 million
Jul 9, 10 PM $0.00534
+0.51%
$5.34 million $2.12 million
Jul 9, 9 PM $0.00531
-0.41%
$5.31 million $2.11 million
Jul 9, 8 PM $0.00533
+0.07%
$5.33 million $2.09 million
Jul 9, 7 PM $0.00533
+0.58%
$5.33 million $2.1 million
Jul 9, 6 PM $0.0053
+0.60%
$5.3 million $2.11 million
Jul 9, 5 PM $0.00527
-0.69%
$5.26 million $2.12 million
Jul 9, 4 PM $0.0053
+3.48%
$5.3 million $2.1 million
Jul 9, 3 PM $0.00513
+1.45%
$5.12 million $2.1 million
Jul 9, 2 PM $0.00505
-0.60%
$5.05 million $2.14 million
Jul 9, 1 PM $0.00508
+0.29%
$5.08 million $2.14 million
Jul 9, 12 PM $0.00507
+0.21%
$5.06 million $2.17 million
Jul 9, 11 AM $0.00506
+0.25%
$5.05 million $2.18 million
Jul 9, 10 AM $0.00504
-0.55%
$5.04 million $2.17 million
Jul 9, 9 AM $0.00507
+0.02%
$5.07 million $2.17 million
Jul 9, 8 AM $0.00507
-0.99%
$5.07 million $2.17 million
Jul 9, 7 AM $0.00512
+0.46%
$5.12 million $2.21 million
Jul 9, 6 AM $0.0051
+0.15%
$5.09 million $2.2 million
Jul 9, 5 AM $0.00509
-0.23%
$5.09 million $2.23 million
Jul 9, 4 AM $0.0051
-0.03%
$5.1 million $2.21 million
Jul 9, 3 AM $0.0051
+1.37%
$5.1 million $2.23 million
Jul 9, 2 AM $0.00503
-1.14%
$5.03 million $2.21 million
Jul 9, 1 AM $0.00509
+0.18%
$5.09 million $2.22 million
Jul 9, 12 AM $0.00508
-0.60%
$5.08 million $2.21 million
Jul 8, 11 PM $0.00511
+0.69%
$5.11 million $2.19 million
Jul 8, 10 PM $0.00508
+0.08%
$5.07 million $2.2 million
Jul 8, 9 PM $0.00507
+0.31%
$5.07 million $2.18 million
Jul 8, 8 PM $0.00506
-0.94%
$5.06 million $2.19 million
Jul 8, 7 PM $0.00511
-0.26%
$5.1 million $2.19 million
Jul 8, 6 PM $0.00512
-2.19%
$5.11 million $2.19 million
Jul 8, 5 PM $0.00523
-0.11%
$5.23 million $2.19 million
Jul 8, 4 PM $0.00524
+0.14%
$5.23 million $2.18 million
Jul 8, 3 PM $0.00523
+0.10%
$5.23 million $2.16 million
Jul 8, 2 PM $0.00523
-0.09%
$5.22 million $2.12 million
Jul 8, 1 PM $0.00523
-0.12%
$5.23 million $2.12 million
Jul 8, 12 PM $0.00524
-0.24%
$5.23 million $2.12 million
Jul 8, 11 AM $0.00525
-0.39%
$5.25 million $2.12 million
Jul 8, 10 AM $0.00527
-1.53%
$5.27 million $2.12 million
Jul 8, 9 AM $0.00535
-0.47%
$5.35 million $2.1 million
Jul 8, 8 AM $0.00538
-0.84%
$5.37 million $2.09 million
Jul 8, 7 AM $0.00542
-3.90%
$5.42 million $2.07 million
Jul 8, 6 AM $0.00564
+11.10%
$5.64 million $2.04 million
Jul 8, 5 AM $0.00508
+0.84%
$5.08 million $1.97 million
Jul 8, 4 AM $0.00504
-2.70%
$5.03 million $2 million
Jul 8, 3 AM $0.00518
+1.00%
$5.17 million $1.95 million