Coinranking
Ava AI Historical Data
AVA
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 AM | $0.00518 | +1.00% | ||
| Jul 8, 2 AM | $0.00513 | -0.23% | ||
| Jul 8, 1 AM | $0.00514 | -1.11% | ||
| Jul 8, 12 AM | $0.0052 | +0.29% | ||
| Jul 7, 11 PM | $0.00518 | -0.48% | ||
| Jul 7, 10 PM | $0.00521 | -0.75% | ||
| Jul 7, 9 PM | $0.00525 | -0.59% | ||
| Jul 7, 8 PM | $0.00528 | -1.04% | ||
| Jul 7, 7 PM | $0.00533 | -0.70% | ||
| Jul 7, 6 PM | $0.00537 | -1.67% | ||
| Jul 7, 5 PM | $0.00546 | -0.48% | ||
| Jul 7, 4 PM | $0.00549 | +1.54% | ||
| Jul 7, 3 PM | $0.00541 | +1.16% | ||
| Jul 7, 2 PM | $0.00534 | +0.16% | ||
| Jul 7, 1 PM | $0.00533 | -1.17% | ||
| Jul 7, 12 PM | $0.0054 | -0.22% | ||
| Jul 7, 11 AM | $0.00541 | +0.62% | ||
| Jul 7, 10 AM | $0.00538 | +0.08% | ||
| Jul 7, 9 AM | $0.00537 | -0.78% | ||
| Jul 7, 8 AM | $0.00541 | +0.85% | ||
| Jul 7, 7 AM | $0.00537 | -2.03% | ||
| Jul 7, 6 AM | $0.00548 | +0.05% | ||
| Jul 7, 5 AM | $0.00548 | +2.31% | ||
| Jul 7, 4 AM | $0.00535 | +0.15% | ||
| Jul 7, 3 AM | $0.00535 | +0.09% | ||
| Jul 7, 2 AM | $0.00534 | +0.07% | ||
| Jul 7, 1 AM | $0.00534 | +0.03% | ||
| Jul 7, 12 AM | $0.00534 | -0.17% | ||
| Jul 6, 11 PM | $0.00534 | -0.84% | ||
| Jul 6, 10 PM | $0.00539 | -0.64% | ||
| Jul 6, 9 PM | $0.00542 | +0.80% | ||
| Jul 6, 8 PM | $0.00538 | -0.30% | ||
| Jul 6, 7 PM | $0.0054 | -0.40% | ||
| Jul 6, 6 PM | $0.00542 | -0.07% | ||
| Jul 6, 5 PM | $0.00542 | +0.01% | ||
| Jul 6, 4 PM | $0.00542 | +0.30% | ||
| Jul 6, 3 PM | $0.00541 | +1.61% | ||
| Jul 6, 2 PM | $0.0053 | -0.10% | ||
| Jul 6, 1 PM | $0.00531 | +1.10% | ||
| Jul 6, 12 PM | $0.00525 | -2.06% | ||
| Jul 6, 11 AM | $0.00536 | +0.27% | ||
| Jul 6, 10 AM | $0.00535 | +0.08% | ||
| Jul 6, 9 AM | $0.00534 | -0.25% | ||
| Jul 6, 8 AM | $0.00536 | +1.44% | ||
| Jul 6, 7 AM | $0.00528 | -0.48% | ||
| Jul 6, 6 AM | $0.00531 | +0.40% | ||
| Jul 6, 5 AM | $0.00529 | -1.49% | ||
| Jul 6, 4 AM | $0.00537 | +0.30% | ||
| Jul 6, 3 AM | $0.00535 | -0.27% | ||
| Jul 6, 2 AM | $0.00536 | -0.96% | ||