Ava AI Historical Data

AVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00741
-0.09%
$ 7.41 million $ 1.94 million
Feb 9, 10 PM $ 0.00742
-1.09%
$ 7.41 million $ 1.97 million
Feb 9, 9 PM $ 0.0075
+0.04%
$ 7.5 million $ 1.98 million
Feb 9, 8 PM $ 0.0075
-0.19%
$ 7.49 million $ 1.98 million
Feb 9, 7 PM $ 0.00751
+0.30%
$ 7.51 million $ 2 million
Feb 9, 6 PM $ 0.00749
-0.25%
$ 7.48 million $ 1.99 million
Feb 9, 5 PM $ 0.00751
+1.10%
$ 7.5 million $ 1.97 million
Feb 9, 4 PM $ 0.00743
+0.31%
$ 7.42 million $ 1.94 million
Feb 9, 3 PM $ 0.00741
+0.98%
$ 7.4 million $ 1.94 million
Feb 9, 2 PM $ 0.00733
+0.42%
$ 7.33 million $ 1.95 million
Feb 9, 1 PM $ 0.0073
-0.43%
$ 7.3 million $ 1.94 million
Feb 9, 12 PM $ 0.00734
+0.39%
$ 7.33 million $ 1.91 million
Feb 9, 11 AM $ 0.00731
+1.17%
$ 7.3 million $ 1.91 million
Feb 9, 10 AM $ 0.00722
-1.77%
$ 7.22 million $ 1.91 million
Feb 9, 9 AM $ 0.00735
+0.35%
$ 7.35 million $ 1.92 million
Feb 9, 8 AM $ 0.00733
-1.31%
$ 7.32 million $ 1.91 million
Feb 9, 7 AM $ 0.00742
+0.25%
$ 7.42 million $ 1.92 million
Feb 9, 6 AM $ 0.00741
-0.11%
$ 7.4 million $ 1.89 million
Feb 9, 5 AM $ 0.00741
+0.39%
$ 7.41 million $ 1.91 million
Feb 9, 4 AM $ 0.00738
-0.33%
$ 7.38 million $ 1.91 million
Feb 9, 3 AM $ 0.00741
+0.97%
$ 7.4 million $ 1.9 million
Feb 9, 2 AM $ 0.00734
+0.28%
$ 7.33 million $ 1.88 million
Feb 9, 1 AM $ 0.00732
+0.20%
$ 7.31 million $ 1.87 million
Feb 9, 12 AM $ 0.0073
-0.24%
$ 7.3 million $ 1.86 million
Feb 8, 11 PM $ 0.00732
-0.16%
$ 7.31 million $ 1.84 million
Feb 8, 10 PM $ 0.00733
-0.02%
$ 7.33 million $ 1.81 million
Feb 8, 9 PM $ 0.00733
+0.21%
$ 7.33 million $ 1.81 million
Feb 8, 8 PM $ 0.00732
-1.44%
$ 7.31 million $ 1.81 million
Feb 8, 7 PM $ 0.00742
+0.22%
$ 7.42 million $ 1.79 million
Feb 8, 6 PM $ 0.00741
+0.50%
$ 7.4 million $ 1.8 million
Feb 8, 5 PM $ 0.00737
+0.47%
$ 7.37 million $ 1.79 million
Feb 8, 4 PM $ 0.00734
-1.32%
$ 7.33 million $ 1.82 million
Feb 8, 3 PM $ 0.00743
-2.31%
$ 7.43 million $ 1.84 million
Feb 8, 2 PM $ 0.00761
+0.75%
$ 7.6 million $ 1.85 million
Feb 8, 1 PM $ 0.00755
+0.30%
$ 7.55 million $ 1.87 million
Feb 8, 12 PM $ 0.00753
+0.06%
$ 7.52 million $ 1.9 million
Feb 8, 11 AM $ 0.00752
+1.08%
$ 7.52 million $ 1.93 million
Feb 8, 10 AM $ 0.00744
-1.93%
$ 7.44 million $ 1.94 million
Feb 8, 9 AM $ 0.00759
+0.60%
$ 7.58 million $ 1.92 million
Feb 8, 8 AM $ 0.00754
+1.98%
$ 7.54 million $ 1.92 million
Feb 8, 7 AM $ 0.0074
-0.04%
$ 7.39 million $ 1.9 million
Feb 8, 6 AM $ 0.0074
+0.83%
$ 7.4 million $ 1.97 million
Feb 8, 5 AM $ 0.00734
-0.30%
$ 7.33 million $ 1.99 million
Feb 8, 4 AM $ 0.00736
-0.31%
$ 7.36 million $ 2.01 million
Feb 8, 3 AM $ 0.00739
-0.26%
$ 7.38 million $ 2.03 million
Feb 8, 2 AM $ 0.00741
-0.28%
$ 7.4 million $ 2.06 million
Feb 8, 1 AM $ 0.00743
-0.28%
$ 7.42 million $ 2.08 million
Feb 8, 12 AM $ 0.00745
+0.15%
$ 7.44 million $ 2.09 million
Feb 7, 11 PM $ 0.00743
+0.39%
$ 7.43 million $ 2.1 million
Feb 7, 10 PM $ 0.0074
+0.02%
$ 7.4 million $ 2.1 million