Ava AI Historical Data

AVA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00638
+0.38%
$ 6.37 million $ 742,584
Mar 29, 1 AM $ 0.00636
+0.25%
$ 6.35 million $ 760,740
Mar 29, 12 AM $ 0.00634
-1.28%
$ 6.33 million $ 763,485
Mar 28, 11 PM $ 0.00642
-1.15%
$ 6.42 million $ 760,851
Mar 28, 10 PM $ 0.0065
-0.03%
$ 6.49 million $ 755,350
Mar 28, 9 PM $ 0.0065
-0.75%
$ 6.49 million $ 759,717
Mar 28, 8 PM $ 0.00655
+0.01%
$ 6.54 million $ 755,976
Mar 28, 7 PM $ 0.00655
-0.20%
$ 6.54 million $ 752,738
Mar 28, 6 PM $ 0.00656
+0.45%
$ 6.55 million $ 744,225
Mar 28, 5 PM $ 0.00653
+0.18%
$ 6.53 million $ 743,292
Mar 28, 4 PM $ 0.00652
+0.00%
$ 6.51 million $ 742,687
Mar 28, 3 PM $ 0.00652
+0.02%
$ 6.51 million $ 746,175
Mar 28, 2 PM $ 0.00652
+0.68%
$ 6.51 million $ 744,924
Mar 28, 1 PM $ 0.00647
-0.02%
$ 6.47 million $ 751,609
Mar 28, 12 PM $ 0.00647
-1.47%
$ 6.47 million $ 765,300
Mar 28, 11 AM $ 0.00657
+0.25%
$ 6.57 million $ 781,700
Mar 28, 10 AM $ 0.00655
+0.07%
$ 6.55 million $ 794,560
Mar 28, 9 AM $ 0.00655
+0.51%
$ 6.54 million $ 810,876
Mar 28, 8 AM $ 0.00652
-0.41%
$ 6.51 million $ 830,923
Mar 28, 7 AM $ 0.00654
+0.88%
$ 6.54 million $ 844,687
Mar 28, 6 AM $ 0.00649
-0.74%
$ 6.48 million $ 846,845
Mar 28, 5 AM $ 0.00653
+0.67%
$ 6.53 million $ 846,670
Mar 28, 4 AM $ 0.00649
+0.69%
$ 6.49 million $ 856,880
Mar 28, 3 AM $ 0.00645
+0.09%
$ 6.44 million $ 866,931
Mar 28, 2 AM $ 0.00644
+1.16%
$ 6.44 million $ 865,319
Mar 28, 1 AM $ 0.00637
-1.23%
$ 6.36 million $ 844,839
Mar 28, 12 AM $ 0.00645
-2.06%
$ 6.44 million $ 840,696
Mar 27, 11 PM $ 0.00658
+0.50%
$ 6.58 million $ 837,003
Mar 27, 10 PM $ 0.00655
+0.13%
$ 6.55 million $ 845,939
Mar 27, 9 PM $ 0.00654
-0.11%
$ 6.54 million $ 844,242
Mar 27, 8 PM $ 0.00655
-0.38%
$ 6.54 million $ 846,113
Mar 27, 7 PM $ 0.00657
+0.48%
$ 6.57 million $ 862,790
Mar 27, 6 PM $ 0.00654
-0.38%
$ 6.54 million $ 873,236
Mar 27, 5 PM $ 0.00657
+0.20%
$ 6.56 million $ 872,289
Mar 27, 4 PM $ 0.00656
-0.72%
$ 6.55 million $ 893,232
Mar 27, 3 PM $ 0.0066
+0.90%
$ 6.6 million $ 889,506
Mar 27, 2 PM $ 0.00654
-0.49%
$ 6.54 million $ 894,682
Mar 27, 1 PM $ 0.00658
+0.65%
$ 6.57 million $ 888,501
Mar 27, 12 PM $ 0.00653
+0.17%
$ 6.53 million $ 872,460
Mar 27, 11 AM $ 0.00652
+0.25%
$ 6.52 million $ 857,780
Mar 27, 10 AM $ 0.00651
-3.75%
$ 6.5 million $ 842,387
Mar 27, 9 AM $ 0.00676
-0.27%
$ 6.76 million $ 831,721
Mar 27, 8 AM $ 0.00678
-0.71%
$ 6.77 million $ 819,030
Mar 27, 7 AM $ 0.00683
+0.17%
$ 6.82 million $ 805,738
Mar 27, 6 AM $ 0.00682
+0.24%
$ 6.81 million $ 807,113
Mar 27, 5 AM $ 0.0068
-1.31%
$ 6.79 million $ 821,807
Mar 27, 4 AM $ 0.00689
-0.04%
$ 6.88 million $ 859,440
Mar 27, 3 AM $ 0.00689
-0.07%
$ 6.89 million $ 841,554
Mar 27, 2 AM $ 0.0069
-0.37%
$ 6.89 million $ 851,867
Mar 27, 1 AM $ 0.00692
+1.05%
$ 6.92 million $ 858,716