Coinranking
Ava AI Historical Data
AVA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 AM | $0.00536 | -0.96% | ||
| Jul 6, 1 AM | $0.00542 | -0.23% | ||
| Jul 6, 12 AM | $0.00543 | -0.05% | ||
| Jul 5, 11 PM | $0.00543 | +0.04% | ||
| Jul 5, 10 PM | $0.00543 | +0.36% | ||
| Jul 5, 9 PM | $0.00541 | +0.62% | ||
| Jul 5, 8 PM | $0.00538 | +0.04% | ||
| Jul 5, 7 PM | $0.00538 | -0.11% | ||
| Jul 5, 6 PM | $0.00538 | +0.01% | ||
| Jul 5, 5 PM | $0.00538 | -0.78% | ||
| Jul 5, 4 PM | $0.00542 | -0.11% | ||
| Jul 5, 3 PM | $0.00543 | -0.28% | ||
| Jul 5, 2 PM | $0.00544 | -0.16% | ||
| Jul 5, 1 PM | $0.00545 | +0.79% | ||
| Jul 5, 12 PM | $0.00541 | +1.00% | ||
| Jul 5, 11 AM | $0.00536 | +0.20% | ||
| Jul 5, 10 AM | $0.00534 | +0.16% | ||
| Jul 5, 9 AM | $0.00534 | -0.41% | ||
| Jul 5, 8 AM | $0.00536 | -1.33% | ||
| Jul 5, 7 AM | $0.00543 | +0.46% | ||
| Jul 5, 6 AM | $0.00541 | +0.23% | ||
| Jul 5, 5 AM | $0.00539 | -0.08% | ||
| Jul 5, 4 AM | $0.0054 | -0.61% | ||
| Jul 5, 3 AM | $0.00543 | +0.90% | ||
| Jul 5, 2 AM | $0.00538 | -2.29% | ||
| Jul 5, 1 AM | $0.00551 | -0.42% | ||
| Jul 5, 12 AM | $0.00553 | +1.03% | ||
| Jul 4, 11 PM | $0.00547 | -0.73% | ||
| Jul 4, 10 PM | $0.00551 | -0.35% | ||
| Jul 4, 9 PM | $0.00553 | -0.23% | ||
| Jul 4, 8 PM | $0.00555 | +0.15% | ||
| Jul 4, 7 PM | $0.00554 | -0.44% | ||
| Jul 4, 6 PM | $0.00556 | -0.57% | ||
| Jul 4, 5 PM | $0.00559 | -0.12% | ||
| Jul 4, 4 PM | $0.0056 | -0.37% | ||
| Jul 4, 3 PM | $0.00562 | +1.03% | ||
| Jul 4, 2 PM | $0.00556 | +0.67% | ||
| Jul 4, 1 PM | $0.00553 | -1.38% | ||
| Jul 4, 12 PM | $0.0056 | +0.05% | ||
| Jul 4, 11 AM | $0.0056 | +1.83% | ||
| Jul 4, 10 AM | $0.0055 | +0.04% | ||
| Jul 4, 9 AM | $0.0055 | +0.41% | ||
| Jul 4, 8 AM | $0.00548 | -0.58% | ||
| Jul 4, 7 AM | $0.00551 | +1.16% | ||
| Jul 4, 6 AM | $0.00544 | -0.01% | ||
| Jul 4, 5 AM | $0.00544 | +0.59% | ||
| Jul 4, 4 AM | $0.00541 | +0.38% | ||
| Jul 4, 3 AM | $0.00539 | +0.18% | ||
| Jul 4, 2 AM | $0.00538 | +1.00% | ||
| Jul 4, 1 AM | $0.00533 | +0.33% | ||