Ava AI Historical Data

AVA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0069
-0.37%
$ 6.89 million $ 851,867
Mar 27, 1 AM $ 0.00692
+1.05%
$ 6.92 million $ 858,716
Mar 27, 12 AM $ 0.00685
+0.27%
$ 6.85 million $ 859,044
Mar 26, 11 PM $ 0.00683
-0.71%
$ 6.83 million $ 864,603
Mar 26, 10 PM $ 0.00688
+0.12%
$ 6.88 million $ 855,242
Mar 26, 9 PM $ 0.00688
+0.47%
$ 6.87 million $ 862,396
Mar 26, 8 PM $ 0.00684
+1.42%
$ 6.84 million $ 862,386
Mar 26, 7 PM $ 0.00675
-0.45%
$ 6.74 million $ 852,965
Mar 26, 6 PM $ 0.00678
-0.12%
$ 6.77 million $ 850,215
Mar 26, 5 PM $ 0.00679
-3.09%
$ 6.78 million $ 848,835
Mar 26, 4 PM $ 0.007
-0.18%
$ 7 million $ 839,559
Mar 26, 3 PM $ 0.00701
-0.41%
$ 7.01 million $ 845,644
Mar 26, 2 PM $ 0.00704
-0.34%
$ 7.04 million $ 858,155
Mar 26, 1 PM $ 0.00707
+0.18%
$ 7.06 million $ 862,297
Mar 26, 12 PM $ 0.00705
+0.97%
$ 7.05 million $ 863,921
Mar 26, 11 AM $ 0.00698
-0.13%
$ 6.98 million $ 877,655
Mar 26, 10 AM $ 0.00699
+0.78%
$ 6.99 million $ 899,153
Mar 26, 9 AM $ 0.00694
-2.25%
$ 6.93 million $ 911,536
Mar 26, 8 AM $ 0.0071
-0.92%
$ 7.09 million $ 919,507
Mar 26, 7 AM $ 0.00717
-0.21%
$ 7.16 million $ 929,935
Mar 26, 6 AM $ 0.00718
+0.83%
$ 7.17 million $ 945,821
Mar 26, 5 AM $ 0.00712
-3.05%
$ 7.12 million $ 941,220
Mar 26, 4 AM $ 0.00735
-0.64%
$ 7.34 million $ 914,315
Mar 26, 3 AM $ 0.00739
+0.97%
$ 7.39 million $ 939,757
Mar 26, 2 AM $ 0.00732
-0.14%
$ 7.31 million $ 936,480
Mar 26, 1 AM $ 0.00733
-0.02%
$ 7.32 million $ 931,896
Mar 26, 12 AM $ 0.00733
+1.26%
$ 7.32 million $ 932,934
Mar 25, 11 PM $ 0.00724
-0.12%
$ 7.23 million $ 936,275
Mar 25, 10 PM $ 0.00725
+1.11%
$ 7.24 million $ 944,880
Mar 25, 9 PM $ 0.00717
-0.22%
$ 7.16 million $ 944,676
Mar 25, 8 PM $ 0.00718
-0.79%
$ 7.18 million $ 953,552
Mar 25, 7 PM $ 0.00724
-0.64%
$ 7.24 million $ 964,338
Mar 25, 6 PM $ 0.00729
+0.11%
$ 7.28 million $ 963,621
Mar 25, 5 PM $ 0.00728
+1.00%
$ 7.27 million $ 964,205
Mar 25, 4 PM $ 0.00721
+0.24%
$ 7.2 million $ 956,989
Mar 25, 3 PM $ 0.00719
-1.30%
$ 7.19 million $ 963,794
Mar 25, 2 PM $ 0.00729
-0.10%
$ 7.28 million $ 952,563
Mar 25, 1 PM $ 0.00729
-0.82%
$ 7.29 million $ 958,767
Mar 25, 12 PM $ 0.00735
-1.09%
$ 7.35 million $ 968,030
Mar 25, 11 AM $ 0.00744
+1.06%
$ 7.43 million $ 971,266
Mar 25, 10 AM $ 0.00736
+0.91%
$ 7.35 million $ 962,263
Mar 25, 9 AM $ 0.00729
+0.46%
$ 7.29 million $ 949,303
Mar 25, 8 AM $ 0.00726
-1.07%
$ 7.25 million $ 945,330
Mar 25, 7 AM $ 0.00734
+0.41%
$ 7.33 million $ 944,332
Mar 25, 6 AM $ 0.00731
-0.56%
$ 7.3 million $ 933,622
Mar 25, 5 AM $ 0.00735
+1.39%
$ 7.34 million $ 940,211
Mar 25, 4 AM $ 0.00725
-1.20%
$ 7.24 million $ 976,008
Mar 25, 3 AM $ 0.00733
+1.86%
$ 7.33 million $ 959,949
Mar 25, 2 AM $ 0.0072
+0.10%
$ 7.19 million $ 956,982
Mar 25, 1 AM $ 0.00719
-0.53%
$ 7.19 million $ 962,168