Coinranking
Ava AI Historical Data
AVA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 1 AM | $0.00533 | +0.33% | ||
| Jul 4, 12 AM | $0.00531 | -0.51% | ||
| Jul 3, 11 PM | $0.00534 | -0.42% | ||
| Jul 3, 10 PM | $0.00536 | -1.10% | ||
| Jul 3, 9 PM | $0.00542 | +0.40% | ||
| Jul 3, 8 PM | $0.0054 | +0.02% | ||
| Jul 3, 7 PM | $0.0054 | +0.97% | ||
| Jul 3, 6 PM | $0.00535 | +0.03% | ||
| Jul 3, 5 PM | $0.00534 | -0.28% | ||
| Jul 3, 4 PM | $0.00536 | +0.15% | ||
| Jul 3, 3 PM | $0.00535 | -0.37% | ||
| Jul 3, 2 PM | $0.00537 | -0.06% | ||
| Jul 3, 1 PM | $0.00538 | -0.02% | ||
| Jul 3, 12 PM | $0.00538 | +0.76% | ||
| Jul 3, 11 AM | $0.00534 | +0.25% | ||
| Jul 3, 10 AM | $0.00532 | +0.43% | ||
| Jul 3, 9 AM | $0.0053 | +0.44% | ||
| Jul 3, 8 AM | $0.00528 | +0.15% | ||
| Jul 3, 7 AM | $0.00527 | +0.14% | ||
| Jul 3, 6 AM | $0.00526 | +0.12% | ||
| Jul 3, 5 AM | $0.00525 | -0.12% | ||
| Jul 3, 4 AM | $0.00526 | +0.28% | ||
| Jul 3, 3 AM | $0.00525 | -0.45% | ||
| Jul 3, 2 AM | $0.00528 | +0.84% | ||
| Jul 3, 1 AM | $0.00523 | +1.04% | ||
| Jul 3, 12 AM | $0.00518 | -0.48% | ||
| Jul 2, 11 PM | $0.0052 | -0.36% | ||
| Jul 2, 10 PM | $0.00522 | +0.58% | ||
| Jul 2, 9 PM | $0.00519 | -0.14% | ||
| Jul 2, 8 PM | $0.0052 | +0.14% | ||
| Jul 2, 7 PM | $0.00519 | +0.31% | ||
| Jul 2, 6 PM | $0.00518 | +0.17% | ||
| Jul 2, 5 PM | $0.00519 | -0.16% | ||
| Jul 2, 4 PM | $0.0052 | +0.10% | ||
| Jul 2, 3 PM | $0.0052 | +0.66% | ||
| Jul 2, 2 PM | $0.00516 | -1.34% | ||
| Jul 2, 1 PM | $0.00523 | +0.34% | ||
| Jul 2, 12 PM | $0.00522 | -0.01% | ||
| Jul 2, 11 AM | $0.00522 | +0.38% | ||
| Jul 2, 10 AM | $0.0052 | -0.43% | ||
| Jul 2, 9 AM | $0.00522 | +0.35% | ||
| Jul 2, 8 AM | $0.0052 | -0.74% | ||
| Jul 2, 7 AM | $0.00524 | -1.82% | ||
| Jul 2, 6 AM | $0.00534 | +0.25% | ||
| Jul 2, 5 AM | $0.00532 | -1.01% | ||
| Jul 2, 4 AM | $0.00538 | +2.20% | ||
| Jul 2, 3 AM | $0.00526 | +2.06% | ||
| Jul 2, 2 AM | $0.00516 | -1.05% | ||
| Jul 2, 1 AM | $0.00521 | +2.95% | ||
| Jul 2, 12 AM | $0.00506 | -1.14% | ||