Ava AI Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.00506
-1.14%
$5.06 million $2.01 million
Jul 1, 11 PM $0.00512
-1.55%
$5.12 million $2.04 million
Jul 1, 10 PM $0.0052
+1.07%
$5.2 million $2.04 million
Jul 1, 9 PM $0.00515
+1.40%
$5.14 million $2.05 million
Jul 1, 8 PM $0.00507
+0.64%
$5.07 million $2.03 million
Jul 1, 7 PM $0.00504
-1.36%
$5.04 million $2 million
Jul 1, 6 PM $0.00511
-0.42%
$5.11 million $1.99 million
Jul 1, 5 PM $0.00513
+0.91%
$5.13 million $1.97 million
Jul 1, 4 PM $0.00509
+0.10%
$5.08 million $1.93 million
Jul 1, 3 PM $0.00508
+0.13%
$5.08 million $1.93 million
Jul 1, 2 PM $0.00507
+0.71%
$5.07 million $1.93 million
Jul 1, 1 PM $0.00504
+1.73%
$5.03 million $1.94 million
Jul 1, 12 PM $0.00495
-0.52%
$4.95 million $1.92 million
Jul 1, 11 AM $0.00498
+1.38%
$4.98 million $1.92 million
Jul 1, 10 AM $0.00491
-0.73%
$4.91 million $1.95 million
Jul 1, 9 AM $0.00495
-0.09%
$4.94 million $1.97 million
Jul 1, 8 AM $0.00495
+0.09%
$4.95 million $1.98 million
Jul 1, 7 AM $0.00495
+0.38%
$4.94 million $1.96 million
Jul 1, 6 AM $0.00493
-1.72%
$4.92 million $1.97 million
Jul 1, 5 AM $0.00501
-0.42%
$5.01 million $1.94 million
Jul 1, 4 AM $0.00504
+0.18%
$5.03 million $1.96 million
Jul 1, 3 AM $0.00503
+0.09%
$5.02 million $1.95 million
Jul 1, 2 AM $0.00502
+0.44%
$5.02 million $1.93 million
Jul 1, 1 AM $0.005
-0.28%
$5 million $1.91 million
Jul 1, 12 AM $0.00501
-0.28%
$5.01 million $1.93 million
Jun 30, 11 PM $0.00503
-1.60%
$5.02 million $1.92 million
Jun 30, 10 PM $0.00511
-0.12%
$5.11 million $1.92 million
Jun 30, 9 PM $0.00512
-0.34%
$5.11 million $1.91 million
Jun 30, 8 PM $0.00513
-0.39%
$5.13 million $1.92 million
Jun 30, 7 PM $0.00515
-1.03%
$5.15 million $1.93 million
Jun 30, 6 PM $0.00521
+1.61%
$5.2 million $1.92 million
Jun 30, 5 PM $0.00513
-1.08%
$5.12 million $1.96 million
Jun 30, 4 PM $0.00518
-1.10%
$5.18 million $2.08 million
Jun 30, 3 PM $0.00524
+0.52%
$5.23 million $2.08 million
Jun 30, 2 PM $0.00521
-1.27%
$5.21 million $2.08 million
Jun 30, 1 PM $0.00528
+2.12%
$5.27 million $2.06 million
Jun 30, 12 PM $0.00517
-1.67%
$5.16 million $2.04 million
Jun 30, 11 AM $0.00526
-1.82%
$5.25 million $2.04 million
Jun 30, 10 AM $0.00535
+0.14%
$5.35 million $2.03 million
Jun 30, 9 AM $0.00535
+4.89%
$5.34 million $2.01 million
Jun 30, 8 AM $0.0051
-0.74%
$5.09 million $1.97 million
Jun 30, 7 AM $0.00514
-0.20%
$5.13 million $2 million
Jun 30, 6 AM $0.00515
+0.02%
$5.14 million $2.01 million
Jun 30, 5 AM $0.00514
-0.16%
$5.14 million $2.05 million
Jun 30, 4 AM $0.00515
+1.46%
$5.15 million $2.06 million
Jun 30, 3 AM $0.00508
+0.51%
$5.07 million $2.09 million
Jun 30, 2 AM $0.00505
+0.10%
$5.05 million $2.12 million
Jun 30, 1 AM $0.00505
-0.36%
$5.04 million $2.14 million
Jun 30, 12 AM $0.00507
-1.35%
$5.06 million $2.13 million
Jun 29, 11 PM $0.00514
+0.13%
$5.13 million $2.14 million