Ava AI Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00719
-0.53%
$ 7.19 million $ 962,168
Mar 25, 12 AM $ 0.00723
+0.02%
$ 7.22 million $ 971,651
Mar 24, 11 PM $ 0.00723
+0.48%
$ 7.22 million $ 965,213
Mar 24, 10 PM $ 0.00719
-0.23%
$ 7.19 million $ 978,320
Mar 24, 9 PM $ 0.00721
+0.11%
$ 7.2 million $ 974,386
Mar 24, 8 PM $ 0.0072
+2.35%
$ 7.2 million $ 971,486
Mar 24, 7 PM $ 0.00704
-0.09%
$ 7.03 million $ 966,507
Mar 24, 6 PM $ 0.00704
-0.15%
$ 7.04 million $ 964,546
Mar 24, 5 PM $ 0.00705
-0.76%
$ 7.05 million $ 970,035
Mar 24, 4 PM $ 0.00711
-0.08%
$ 7.1 million $ 971,987
Mar 24, 3 PM $ 0.00711
+1.00%
$ 7.11 million $ 974,866
Mar 24, 2 PM $ 0.00704
-0.90%
$ 7.04 million $ 972,229
Mar 24, 1 PM $ 0.00711
-1.75%
$ 7.1 million $ 974,842
Mar 24, 12 PM $ 0.00724
+2.34%
$ 7.23 million $ 983,676
Mar 24, 11 AM $ 0.00707
-0.02%
$ 7.06 million $ 987,607
Mar 24, 10 AM $ 0.00707
-0.75%
$ 7.06 million $ 1.05 million
Mar 24, 9 AM $ 0.00712
-0.30%
$ 7.12 million $ 1.14 million
Mar 24, 8 AM $ 0.00715
+0.08%
$ 7.14 million $ 1.16 million
Mar 24, 7 AM $ 0.00714
-0.19%
$ 7.13 million $ 1.16 million
Mar 24, 6 AM $ 0.00715
+0.35%
$ 7.15 million $ 1.17 million
Mar 24, 5 AM $ 0.00713
+2.33%
$ 7.12 million $ 1.19 million
Mar 24, 4 AM $ 0.00697
-0.31%
$ 6.96 million $ 1.15 million
Mar 24, 3 AM $ 0.00699
-0.25%
$ 6.98 million $ 1.16 million
Mar 24, 2 AM $ 0.007
+0.51%
$ 7 million $ 1.17 million
Mar 24, 1 AM $ 0.00697
-0.54%
$ 6.96 million $ 1.17 million
Mar 24, 12 AM $ 0.007
+0.01%
$ 7 million $ 1.17 million
Mar 23, 11 PM $ 0.00701
-0.84%
$ 7 million $ 1.18 million
Mar 23, 10 PM $ 0.00706
-0.20%
$ 7.06 million $ 1.16 million
Mar 23, 9 PM $ 0.00708
+0.13%
$ 7.07 million $ 1.17 million
Mar 23, 8 PM $ 0.00707
+0.19%
$ 7.06 million $ 1.17 million
Mar 23, 7 PM $ 0.00706
-0.14%
$ 7.05 million $ 1.16 million
Mar 23, 6 PM $ 0.00707
+0.71%
$ 7.06 million $ 1.16 million
Mar 23, 5 PM $ 0.00702
+0.17%
$ 7.01 million $ 1.18 million
Mar 23, 4 PM $ 0.007
+0.72%
$ 7 million $ 1.21 million
Mar 23, 3 PM $ 0.00695
-1.39%
$ 6.95 million $ 1.21 million
Mar 23, 2 PM $ 0.00705
-0.55%
$ 7.05 million $ 1.2 million
Mar 23, 1 PM $ 0.00709
+0.92%
$ 7.09 million $ 1.21 million
Mar 23, 12 PM $ 0.00703
+0.53%
$ 7.02 million $ 1.2 million
Mar 23, 11 AM $ 0.00699
+2.18%
$ 6.98 million $ 1.18 million
Mar 23, 10 AM $ 0.00684
-0.20%
$ 6.84 million $ 1.12 million
Mar 23, 9 AM $ 0.00685
+0.78%
$ 6.84 million $ 1.04 million
Mar 23, 8 AM $ 0.0068
+0.59%
$ 6.79 million $ 1.02 million
Mar 23, 7 AM $ 0.00676
-0.97%
$ 6.75 million $ 1.02 million
Mar 23, 6 AM $ 0.00682
-1.99%
$ 6.82 million $ 1.03 million
Mar 23, 5 AM $ 0.00696
+1.14%
$ 6.95 million $ 1.01 million
Mar 23, 4 AM $ 0.00688
+0.75%
$ 6.88 million $ 988,237
Mar 23, 3 AM $ 0.00683
+2.18%
$ 6.82 million $ 984,656
Mar 23, 2 AM $ 0.00668
+0.51%
$ 6.68 million $ 981,818
Mar 23, 1 AM $ 0.00665
+0.37%
$ 6.64 million $ 978,667
Mar 23, 12 AM $ 0.00663
-0.60%
$ 6.62 million $ 993,795