Ava AI Historical Data

AVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00838
-2.90%
$ 8.37 million $ 4.28 million
Feb 3, 9 PM $ 0.00863
-1.16%
$ 8.62 million $ 4.31 million
Feb 3, 8 PM $ 0.00873
+2.09%
$ 8.72 million $ 4.37 million
Feb 3, 7 PM $ 0.00855
+2.94%
$ 8.55 million $ 4.37 million
Feb 3, 6 PM $ 0.00831
-4.49%
$ 8.3 million $ 4.36 million
Feb 3, 5 PM $ 0.0087
-1.56%
$ 8.69 million $ 4.48 million
Feb 3, 4 PM $ 0.00883
+0.10%
$ 8.83 million $ 4.94 million
Feb 3, 3 PM $ 0.00882
+1.18%
$ 8.82 million $ 5.56 million
Feb 3, 2 PM $ 0.00872
+0.49%
$ 8.71 million $ 5.81 million
Feb 3, 1 PM $ 0.00868
+0.74%
$ 8.67 million $ 6.44 million
Feb 3, 12 PM $ 0.00861
-1.06%
$ 8.61 million $ 8.87 million
Feb 3, 11 AM $ 0.00871
-0.67%
$ 8.7 million $ 10.25 million
Feb 3, 10 AM $ 0.00876
-4.47%
$ 8.83 million $ 10.4 million
Feb 3, 9 AM $ 0.00917
+1.55%
$ 9.18 million $ 10.59 million
Feb 3, 8 AM $ 0.00903
+0.78%
$ 9.03 million $ 10.58 million
Feb 3, 7 AM $ 0.00897
+1.14%
$ 8.96 million $ 10.59 million
Feb 3, 6 AM $ 0.00886
-0.95%
$ 8.86 million $ 10.64 million
Feb 3, 5 AM $ 0.00895
+0.66%
$ 8.95 million $ 10.77 million
Feb 3, 4 AM $ 0.00889
-1.98%
$ 8.88 million $ 10.82 million
Feb 3, 3 AM $ 0.00907
+2.61%
$ 9.06 million $ 10.89 million
Feb 3, 2 AM $ 0.00884
-2.16%
$ 8.83 million $ 10.9 million
Feb 3, 1 AM $ 0.00903
+5.64%
$ 9.03 million $ 11.02 million
Feb 3, 12 AM $ 0.00854
+0.43%
$ 8.4 million $ 10.86 million
Feb 2, 11 PM $ 0.0085
-0.90%
$ 8.49 million $ 11.06 million
Feb 2, 10 PM $ 0.00858
-0.34%
$ 8.57 million $ 11.22 million
Feb 2, 9 PM $ 0.00861
+1.16%
$ 8.6 million $ 11.33 million
Feb 2, 8 PM $ 0.00851
-2.11%
$ 8.5 million $ 11.36 million
Feb 2, 7 PM $ 0.0087
+2.01%
$ 8.69 million $ 11.46 million
Feb 2, 6 PM $ 0.00853
-1.46%
$ 8.52 million $ 11.5 million
Feb 2, 5 PM $ 0.00865
-3.15%
$ 8.65 million $ 11.65 million
Feb 2, 4 PM $ 0.00893
+8.37%
$ 8.92 million $ 11.5 million
Feb 2, 3 PM $ 0.00825
+2.59%
$ 8.24 million $ 10.86 million
Feb 2, 2 PM $ 0.00804
-0.89%
$ 8.03 million $ 10.94 million
Feb 2, 1 PM $ 0.0081
-24.64%
$ 8.09 million $ 10.74 million
Feb 2, 12 PM $ 0.0123
+4.13%
$ 12.27 million $ 654,533
Feb 2, 11 AM $ 0.0118
+12.10%
$ 11.78 million $ 8.59 million
Feb 2, 10 AM $ 0.0105
+3.25%
$ 10.5 million $ 8.33 million
Feb 2, 9 AM $ 0.0102
+2.38%
$ 10.18 million $ 8.08 million
Feb 2, 8 AM $ 0.00995
-2.21%
$ 9.94 million $ 7.87 million
Feb 2, 7 AM $ 0.0102
+1.51%
$ 10.17 million $ 7.79 million
Feb 2, 6 AM $ 0.01
+1.26%
$ 10.02 million $ 7.58 million
Feb 2, 5 AM $ 0.0099
+1.24%
$ 9.88 million $ 7.39 million
Feb 2, 4 AM $ 0.00978
-4.85%
$ 9.77 million $ 7.19 million
Feb 2, 3 AM $ 0.0103
+1.01%
$ 10.27 million $ 7.06 million
Feb 2, 2 AM $ 0.0102
-1.83%
$ 10.18 million $ 6.85 million
Feb 2, 1 AM $ 0.0104
+1.21%
$ 10.36 million $ 6.7 million
Feb 2, 12 AM $ 0.0102
+4.31%
$ 10.23 million $ 6.41 million
Feb 1, 11 PM $ 0.00982
+5.46%
$ 9.81 million $ 6.03 million
Feb 1, 10 PM $ 0.00931
+0.41%
$ 9.31 million $ 5.77 million
Feb 1, 9 PM $ 0.00928
-0.43%
$ 9.27 million $ 5.68 million