Ava AI Historical Data

AVA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.00513
-0.33%
$5.12 million $2.13 million
Jun 29, 9 PM $0.00514
+0.52%
$5.14 million $2.14 million
Jun 29, 8 PM $0.00512
-0.74%
$5.11 million $2.15 million
Jun 29, 7 PM $0.00516
-1.29%
$5.15 million $2.15 million
Jun 29, 6 PM $0.00522
+0.25%
$5.22 million $2.14 million
Jun 29, 5 PM $0.00521
+1.14%
$5.21 million $2.12 million
Jun 29, 4 PM $0.00515
-0.36%
$5.15 million $2.1 million
Jun 29, 3 PM $0.00517
+0.22%
$5.17 million $2.11 million
Jun 29, 2 PM $0.00516
+0.48%
$5.16 million $2.12 million
Jun 29, 1 PM $0.0052
-0.79%
$5.2 million $2.18 million
Jun 29, 12 PM $0.00524
+0.48%
$5.24 million $2.23 million
Jun 29, 11 AM $0.00522
-0.12%
$5.22 million $2.26 million
Jun 29, 10 AM $0.00523
-1.18%
$5.22 million $2.27 million
Jun 29, 9 AM $0.00529
+0.65%
$5.28 million $2.26 million
Jun 29, 8 AM $0.00525
-2.49%
$5.25 million $2.25 million
Jun 29, 7 AM $0.00539
-1.09%
$5.38 million $2.23 million
Jun 29, 6 AM $0.00545
-1.39%
$5.44 million $2.23 million
Jun 29, 5 AM $0.00552
+1.54%
$5.52 million $2.22 million
Jun 29, 4 AM $0.00544
+1.89%
$5.44 million $2.23 million
Jun 29, 3 AM $0.00534
+0.41%
$5.33 million $2.17 million
Jun 29, 2 AM $0.00532
-2.61%
$5.31 million $2.15 million
Jun 29, 1 AM $0.00546
+5.59%
$5.46 million $2.14 million
Jun 29, 12 AM $0.00517
-0.51%
$5.17 million $2.11 million
Jun 28, 11 PM $0.0052
+1.60%
$5.19 million $2.09 million
Jun 28, 10 PM $0.00512
-1.76%
$5.11 million $2.1 million
Jun 28, 9 PM $0.00521
+0.79%
$5.2 million $2.09 million
Jun 28, 8 PM $0.00517
-0.35%
$5.16 million $2.1 million
Jun 28, 7 PM $0.00518
-0.41%
$5.18 million $2.11 million
Jun 28, 6 PM $0.0052
-0.69%
$5.2 million $2.12 million
Jun 28, 5 PM $0.00524
-0.99%
$5.24 million $2.13 million
Jun 28, 4 PM $0.00529
-1.07%
$5.29 million $2.14 million
Jun 28, 3 PM $0.00535
-0.07%
$5.35 million $2.14 million
Jun 28, 2 PM $0.00535
+0.60%
$5.35 million $2.13 million
Jun 28, 1 PM $0.00532
+2.23%
$5.32 million $2.08 million
Jun 28, 12 PM $0.00522
+3.46%
$5.22 million $2.05 million
Jun 28, 11 AM $0.00503
+2.89%
$5.02 million $2.02 million
Jun 28, 10 AM $0.00489
+0.17%
$4.88 million $2.02 million
Jun 28, 9 AM $0.00488
-0.84%
$4.87 million $2.03 million
Jun 28, 8 AM $0.00492
-0.91%
$4.91 million $2.05 million
Jun 28, 7 AM $0.00496
+1.02%
$4.96 million $2.06 million
Jun 28, 6 AM $0.00491
-0.79%
$4.91 million $2.06 million
Jun 28, 5 AM $0.00495
+0.52%
$4.95 million $2.06 million
Jun 28, 4 AM $0.00493
+0.39%
$4.92 million $2.03 million
Jun 28, 3 AM $0.00491
+1.45%
$4.9 million $2.05 million
Jun 28, 2 AM $0.00484
-0.24%
$4.83 million $2.03 million
Jun 28, 1 AM $0.00485
+0.29%
$4.85 million $2.03 million
Jun 28, 12 AM $0.00483
+0.77%
$4.83 million $2.06 million
Jun 27, 11 PM $0.0048
-0.97%
$4.79 million $2.09 million
Jun 27, 10 PM $0.00484
+0.54%
$4.84 million $2.08 million
Jun 27, 9 PM $0.00482
-1.60%
$4.81 million $2.07 million