Ava AI Historical Data

AVA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00665
+0.37%
$ 6.64 million $ 978,667
Mar 23, 12 AM $ 0.00663
-0.60%
$ 6.62 million $ 993,795
Mar 22, 11 PM $ 0.00666
-0.21%
$ 6.66 million $ 1.05 million
Mar 22, 10 PM $ 0.00668
+1.56%
$ 6.67 million $ 1.09 million
Mar 22, 9 PM $ 0.00658
-0.46%
$ 6.57 million $ 1.09 million
Mar 22, 8 PM $ 0.00661
+0.01%
$ 6.6 million $ 1.1 million
Mar 22, 7 PM $ 0.00661
-1.04%
$ 6.6 million $ 1.1 million
Mar 22, 6 PM $ 0.00668
+1.22%
$ 6.67 million $ 1.11 million
Mar 22, 5 PM $ 0.0066
-0.65%
$ 6.59 million $ 1.09 million
Mar 22, 4 PM $ 0.00664
-0.74%
$ 6.63 million $ 1.06 million
Mar 22, 3 PM $ 0.00669
+0.00%
$ 6.68 million $ 1.06 million
Mar 22, 2 PM $ 0.00669
-0.63%
$ 6.68 million $ 1.08 million
Mar 22, 1 PM $ 0.00673
+1.22%
$ 6.73 million $ 1.08 million
Mar 22, 12 PM $ 0.00665
+0.20%
$ 6.64 million $ 1.08 million
Mar 22, 11 AM $ 0.00664
+0.10%
$ 6.63 million $ 1.08 million
Mar 22, 10 AM $ 0.00663
-0.82%
$ 6.63 million $ 1.09 million
Mar 22, 9 AM $ 0.00669
-0.58%
$ 6.68 million $ 1.08 million
Mar 22, 8 AM $ 0.00672
-0.99%
$ 6.72 million $ 1.08 million
Mar 22, 7 AM $ 0.00679
+0.32%
$ 6.79 million $ 1.07 million
Mar 22, 6 AM $ 0.00677
-0.27%
$ 6.76 million $ 1.06 million
Mar 22, 5 AM $ 0.00679
+0.04%
$ 6.78 million $ 1.07 million
Mar 22, 4 AM $ 0.00678
+0.55%
$ 6.78 million $ 1.07 million
Mar 22, 3 AM $ 0.00675
-0.45%
$ 6.74 million $ 1.09 million
Mar 22, 2 AM $ 0.00678
+0.64%
$ 6.77 million $ 1.09 million
Mar 22, 1 AM $ 0.00673
+0.42%
$ 6.73 million $ 1.09 million
Mar 22, 12 AM $ 0.00671
+1.60%
$ 6.7 million $ 1.07 million
Mar 21, 11 PM $ 0.0066
-4.12%
$ 6.6 million $ 1.02 million
Mar 21, 10 PM $ 0.00688
-0.41%
$ 6.88 million $ 987,434
Mar 21, 9 PM $ 0.00691
+0.22%
$ 6.91 million $ 975,082
Mar 21, 8 PM $ 0.0069
+0.29%
$ 6.89 million $ 978,809
Mar 21, 7 PM $ 0.00688
-0.14%
$ 6.87 million $ 980,885
Mar 21, 6 PM $ 0.00689
+0.11%
$ 6.88 million $ 980,142
Mar 21, 5 PM $ 0.00688
+0.40%
$ 6.87 million $ 989,595
Mar 21, 4 PM $ 0.00685
-0.65%
$ 6.85 million $ 984,478
Mar 21, 3 PM $ 0.0069
+1.02%
$ 6.89 million $ 979,223
Mar 21, 2 PM $ 0.00683
-0.75%
$ 6.82 million $ 1.02 million
Mar 21, 1 PM $ 0.00688
-0.67%
$ 6.87 million $ 1.02 million
Mar 21, 12 PM $ 0.00692
-0.16%
$ 6.92 million $ 1.02 million
Mar 21, 11 AM $ 0.00693
+0.36%
$ 6.93 million $ 1.03 million
Mar 21, 10 AM $ 0.00691
-0.40%
$ 6.9 million $ 1.01 million
Mar 21, 9 AM $ 0.00694
-0.29%
$ 6.93 million $ 1.03 million
Mar 21, 8 AM $ 0.00696
-0.04%
$ 6.95 million $ 1.05 million
Mar 21, 7 AM $ 0.00696
-0.21%
$ 6.95 million $ 1.07 million
Mar 21, 6 AM $ 0.00698
-0.71%
$ 6.97 million $ 1.08 million
Mar 21, 5 AM $ 0.00702
-0.36%
$ 7.02 million $ 1.06 million
Mar 21, 4 AM $ 0.00705
+0.43%
$ 7.04 million $ 1.06 million
Mar 21, 3 AM $ 0.00702
+0.59%
$ 7.01 million $ 1.03 million
Mar 21, 2 AM $ 0.00698
-0.65%
$ 6.98 million $ 1.03 million
Mar 21, 1 AM $ 0.00701
+0.18%
$ 7.01 million $ 1.02 million
Mar 21, 12 AM $ 0.007
+0.92%
$ 6.99 million $ 1.01 million