Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.00477
-8.52%
$4.77 million $2.42 million
Jun 4, 2026 $0.00521
-14.69%
$5.21 million $2.73 million
Jun 3, 2026 $0.00611
-1.92%
$6.11 million $1.68 million
Jun 2, 2026 $0.00623
-1.21%
$6.23 million $1.08 million
Jun 1, 2026 $0.00631
-0.32%
$6.3 million $810,687
May 31, 2026 $0.00633
+1.45%
$6.32 million $699,111
May 30, 2026 $0.00623
+1.56%
$6.23 million $745,499
May 29, 2026 $0.00614
+3.42%
$6.13 million $818,884
May 28, 2026 $0.00593
-5.63%
$5.93 million $787,596
May 27, 2026 $0.00629
-2.46%
$6.26 million $753,490
May 26, 2026 $0.00645
-5.06%
$6.45 million $749,348
May 25, 2026 $0.00678
+1.95%
$6.79 million $804,989
May 24, 2026 $0.00666
-4.32%
$6.63 million $703,768
May 23, 2026 $0.00696
+2.40%
$6.95 million $871,604
May 22, 2026 $0.00679
-6.15%
$6.79 million $761,307
May 21, 2026 $0.00724
-1.44%
$7.23 million $813,371
May 20, 2026 $0.00734
+6.63%
$7.34 million $961,824
May 19, 2026 $0.00689
-1.53%
$6.88 million $913,979
May 18, 2026 $0.007
+2.30%
$6.99 million $1.09 million
May 17, 2026 $0.00684
-5.00%
$6.83 million $1.16 million
May 16, 2026 $0.0072
-6.89%
$7.19 million $1.22 million
May 15, 2026 $0.00773
-4.27%
$7.73 million $1.46 million
May 14, 2026 $0.00808
+1.33%
$8.07 million $1.63 million
May 13, 2026 $0.00797
-16.88%
$7.96 million $3.08 million
May 12, 2026 $0.00959
+20.32%
$9.58 million $2.64 million
May 11, 2026 $0.00796
-5.58%
$7.96 million $1.41 million
May 10, 2026 $0.00844
+0.08%
$8.43 million $1.93 million
May 9, 2026 $0.00843
+12.23%
$8.42 million $2.23 million
May 8, 2026 $0.00751
+3.35%
$7.5 million $1.25 million
May 7, 2026 $0.00727
+1.85%
$7.26 million $1.65 million
May 6, 2026 $0.00714
-2.24%
$7.13 million $1.06 million
May 5, 2026 $0.0073
-1.42%
$7.29 million $1.28 million
May 4, 2026 $0.0074
+6.06%
$7.4 million $1.6 million
May 3, 2026 $0.00698
-0.03%
$6.97 million $1.06 million
May 2, 2026 $0.00698
+1.83%
$6.98 million $1.54 million
May 1, 2026 $0.00686
-2.11%
$6.85 million $1.87 million
Apr 30, 2026 $0.007
-19.97%
$7 million $4.33 million
Apr 29, 2026 $0.00875
+1.81%
$8.75 million $1.4 million
Apr 28, 2026 $0.0086
+0.93%
$8.59 million $1.23 million
Apr 27, 2026 $0.00851
+4.33%
$8.52 million $1.5 million
Apr 26, 2026 $0.00816
-1.31%
$8.15 million $1.05 million
Apr 25, 2026 $0.00827
-2.14%
$8.26 million $1.19 million
Apr 24, 2026 $0.00845
+2.74%
$8.44 million $1.19 million
Apr 23, 2026 $0.00823
-3.71%
$8.22 million $1.06 million
Apr 22, 2026 $0.00854
-2.25%
$8.54 million $1.12 million
Apr 21, 2026 $0.00874
-1.66%
$8.73 million $1.29 million
Apr 20, 2026 $0.00889
+6.88%
$8.87 million $1.54 million
Apr 19, 2026 $0.00832
-22.13%
$8.29 million $2.28 million
Apr 18, 2026 $0.0107
+14.13%
$10.67 million $2.35 million
Apr 17, 2026 $0.00936
+7.63%
$9.35 million $1.95 million