Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0107
+14.13%
$10.67 million $2.35 million
Apr 17, 2026 $0.00936
+7.63%
$9.35 million $1.95 million
Apr 16, 2026 $0.00869
+1.76%
$8.69 million $1.58 million
Apr 15, 2026 $0.00856
+1.90%
$8.53 million $1.28 million
Apr 14, 2026 $0.0084
+5.78%
$8.39 million $3.02 million
Apr 13, 2026 $0.00793
+18.31%
$7.93 million $1.37 million
Apr 12, 2026 $0.00671
-8.23%
$6.7 million $1.26 million
Apr 11, 2026 $0.00731
-2.93%
$7.3 million $1.12 million
Apr 10, 2026 $0.00753
-2.14%
$7.52 million $1.25 million
Apr 9, 2026 $0.00769
+7.18%
$7.69 million $1.17 million
Apr 8, 2026 $0.00718
-0.56%
$7.17 million $1.12 million
Apr 7, 2026 $0.00722
+10.40%
$7.22 million $1.18 million
Apr 6, 2026 $0.00654
-0.10%
$6.54 million $864,698
Apr 5, 2026 $0.00655
+0.91%
$6.54 million $814,105
Apr 4, 2026 $0.00649
+1.47%
$6.48 million $837,878
Apr 3, 2026 $0.0064
-1.24%
$6.39 million $883,413
Apr 2, 2026 $0.00648
+3.39%
$6.47 million $1.24 million
Apr 1, 2026 $0.00626
+0.14%
$6.26 million $848,337
Mar 31, 2026 $0.00625
+2.40%
$6.25 million $747,513
Mar 30, 2026 $0.00611
-0.43%
$6.1 million $814,233
Mar 29, 2026 $0.00613
-4.49%
$6.13 million $813,116
Mar 28, 2026 $0.00642
-2.44%
$6.42 million $760,851
Mar 27, 2026 $0.00658
-3.68%
$6.58 million $837,003
Mar 26, 2026 $0.00683
-5.59%
$6.83 million $864,603
Mar 25, 2026 $0.00724
+0.16%
$7.23 million $936,275
Mar 24, 2026 $0.00723
+3.18%
$7.22 million $965,213
Mar 23, 2026 $0.00701
+5.10%
$7 million $1.18 million
Mar 22, 2026 $0.00666
+0.98%
$6.66 million $1.05 million
Mar 21, 2026 $0.0066
-4.82%
$6.59 million $1.02 million
Mar 20, 2026 $0.00693
-1.48%
$6.93 million $1.02 million
Mar 19, 2026 $0.00704
-2.66%
$7.04 million $1.34 million
Mar 18, 2026 $0.00723
-7.44%
$7.23 million $2.15 million
Mar 17, 2026 $0.00781
-3.09%
$7.81 million $1.36 million
Mar 16, 2026 $0.00806
+7.88%
$8.06 million $1.32 million
Mar 15, 2026 $0.00747
+0.93%
$7.47 million $980,073
Mar 14, 2026 $0.0074
-3.76%
$7.4 million $893,961
Mar 13, 2026 $0.00769
-1.12%
$7.69 million $1.14 million
Mar 12, 2026 $0.00778
+1.89%
$7.77 million $1.93 million
Mar 11, 2026 $0.00764
+1.98%
$7.63 million $1.82 million
Mar 10, 2026 $0.00749
+1.09%
$7.48 million $1.64 million
Mar 9, 2026 $0.00741
+2.84%
$7.4 million $1.75 million
Mar 8, 2026 $0.0072
-0.94%
$7.2 million $1.77 million
Mar 7, 2026 $0.00727
-5.12%
$7.26 million $1.71 million
Mar 6, 2026 $0.00766
-2.64%
$7.65 million $1.67 million
Mar 5, 2026 $0.00787
-0.75%
$7.86 million $1.92 million
Mar 4, 2026 $0.00793
+3.95%
$7.92 million $2.32 million
Mar 3, 2026 $0.00762
-0.22%
$7.62 million $1.63 million
Mar 2, 2026 $0.00764
+5.21%
$7.64 million $2.09 million
Mar 1, 2026 $0.00727
-1.76%
$7.26 million $1.76 million
Feb 28, 2026 $0.0074
-4.52%
$7.39 million $2.08 million