Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0117
-0.72%
$ 8.58 million $ 1.64 million
Nov 19, 2025 $ 0.0118
-4.91%
$ 8.86 million $ 1.62 million
Nov 18, 2025 $ 0.0124
-3.38%
$ 9.32 million $ 1.75 million
Nov 17, 2025 $ 0.0128
+7.91%
$ 9.59 million $ 2.67 million
Nov 16, 2025 $ 0.0118
+2.11%
$ 8.92 million $ 2.33 million
Nov 15, 2025 $ 0.0116
+0.19%
$ 8.7 million $ 2.23 million
Nov 14, 2025 $ 0.0115
-7.08%
$ 8.72 million $ 3.63 million
Nov 13, 2025 $ 0.0124
-5.70%
$ 9.32 million $ 1.94 million
Nov 12, 2025 $ 0.0132
-2.18%
$ 9.79 million $ 1.34 million
Nov 11, 2025 $ 0.0134
-9.48%
$ 10.09 million $ 1.71 million
Nov 10, 2025 $ 0.0149
-0.63%
$ 11.15 million $ 2.64 million
Nov 9, 2025 $ 0.015
+2.29%
$ 11.26 million $ 2.14 million
Nov 8, 2025 $ 0.0146
-1.49%
$ 10.97 million $ 2.54 million
Nov 7, 2025 $ 0.0148
+7.06%
$ 11.13 million $ 3.39 million
Nov 6, 2025 $ 0.0139
-0.93%
$ 10.39 million $ 2.26 million
Nov 5, 2025 $ 0.014
+8.15%
$ 10.49 million $ 2.64 million
Nov 4, 2025 $ 0.0129
-2.49%
$ 9.7 million $ 4.36 million
Nov 3, 2025 $ 0.0133
-7.19%
$ 9.95 million $ 4.08 million
Nov 2, 2025 $ 0.0143
-5.14%
$ 10.72 million $ 3.24 million
Nov 1, 2025 $ 0.0151
+1.95%
$ 11.3 million $ 2.89 million
Oct 31, 2025 $ 0.0148
+12.77%
$ 11.08 million $ 2.88 million
Oct 30, 2025 $ 0.013
-7.58%
$ 9.82 million $ 2.48 million
Oct 29, 2025 $ 0.014
+0.35%
$ 10.52 million $ 2.63 million
Oct 28, 2025 $ 0.014
-5.27%
$ 10.49 million $ 3.69 million
Oct 27, 2025 $ 0.0148
-4.23%
$ 11.07 million $ 3.17 million
Oct 26, 2025 $ 0.0154
-2.10%
$ 11.57 million $ 3.88 million
Oct 25, 2025 $ 0.0157
+11.91%
$ 11.81 million $ 5.09 million
Oct 24, 2025 $ 0.0141
+2.36%
$ 10.55 million $ 3.41 million
Oct 23, 2025 $ 0.0137
+1.68%
$ 10.36 million $ 3.71 million
Oct 22, 2025 $ 0.0129
+4.37%
$ 10.1 million $ 5.13 million
Oct 21, 2025 $ 0.0128
-0.01%
$ 9.3 million $ 4.15 million
Oct 20, 2025 $ 0.0128
-1.56%
$ 9.58 million $ 3.71 million
Oct 19, 2025 $ 0.0133
-2.44%
$ 9.72 million $ 2.75 million
Oct 18, 2025 $ 0.0136
+8.91%
$ 10.25 million $ 9.56 million
Oct 17, 2025 $ 0.0126
-2.56%
$ 9.35 million $ 3.07 million
Oct 16, 2025 $ 0.0129
-6.95%
$ 9.71 million $ 3.9 million
Oct 15, 2025 $ 0.0138
-5.88%
$ 10.38 million $ 3.59 million
Oct 14, 2025 $ 0.0148
-5.07%
$ 11.03 million $ 4.31 million
Oct 13, 2025 $ 0.0155
+12.31%
$ 11.64 million $ 8.69 million
Oct 12, 2025 $ 0.0138
+10.73%
$ 10.39 million $ 4.34 million
Oct 11, 2025 $ 0.0125
+31.14%
$ 9.39 million $ 7.95 million
Oct 10, 2025 $ 0.00953
-47.23%
$ 7.15 million $ 10.49 million
Oct 9, 2025 $ 0.0181
-8.25%
$ 13.56 million $ 8.71 million
Oct 8, 2025 $ 0.0197
+5.41%
$ 14.8 million $ 9.03 million
Oct 7, 2025 $ 0.0187
-8.49%
$ 14.03 million $ 11.1 million
Oct 6, 2025 $ 0.0204
+7.47%
$ 15.32 million $ 12.24 million
Oct 5, 2025 $ 0.019
-0.40%
$ 14.28 million $ 10.07 million
Oct 4, 2025 $ 0.0191
-2.93%
$ 14.3 million $ 6.64 million
Oct 3, 2025 $ 0.0197
+3.33%
$ 14.76 million $ 9.59 million
Oct 2, 2025 $ 0.019
+1.54%
$ 14.29 million $ 9.09 million