Coinranking
Ava AI Historical Data
AVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2 PM | $0.009 | -0.76% | ||
| Sep 9, 1 PM | $0.00907 | -0.18% | ||
| Sep 9, 12 PM | $0.00909 | +1.09% | ||
| Sep 9, 11 AM | $0.00899 | +1.00% | ||
| Sep 9, 10 AM | $0.0089 | +0.42% | ||
| Sep 9, 9 AM | $0.00886 | -0.45% | ||
| Sep 9, 8 AM | $0.0089 | +2.83% | ||
| Sep 9, 7 AM | $0.00866 | -0.59% | ||
| Sep 9, 6 AM | $0.00871 | +0.94% | ||
| Sep 9, 5 AM | $0.00863 | -0.03% | ||
| Sep 9, 4 AM | $0.00863 | +0.47% | ||
| Sep 9, 3 AM | $0.00859 | -0.64% | ||
| Sep 9, 2 AM | $0.00864 | -1.33% | ||
| Sep 9, 1 AM | $0.00876 | -1.13% | ||
| Sep 9, 12 AM | $0.00886 | +2.38% | ||
| Sep 8, 11 PM | $0.00865 | -0.52% | ||
| Sep 8, 10 PM | $0.0087 | +0.24% | ||
| Sep 8, 9 PM | $0.00868 | -0.09% | ||
| Sep 8, 8 PM | $0.00869 | -0.73% | ||
| Sep 8, 7 PM | $0.00875 | -0.33% | ||
| Sep 8, 6 PM | $0.00878 | -1.73% | ||
| Sep 8, 5 PM | $0.00893 | -1.84% | ||
| Sep 8, 4 PM | $0.0091 | +0.00% | ||
| Sep 8, 3 PM | $0.0091 | -0.52% | ||
| Sep 8, 2 PM | $0.00915 | -1.73% | ||
| Sep 8, 1 PM | $0.00931 | -0.26% | ||
| Sep 8, 12 PM | $0.00933 | +4.87% | ||
| Sep 8, 11 AM | $0.0089 | -0.10% | ||
| Sep 8, 10 AM | $0.00891 | +2.35% | ||
| Sep 8, 9 AM | $0.0087 | -3.90% | ||
| Sep 8, 8 AM | $0.00906 | +0.92% | ||
| Sep 8, 7 AM | $0.00897 | +1.20% | ||
| Sep 8, 6 AM | $0.00887 | +0.18% | ||
| Sep 8, 5 AM | $0.00885 | -2.08% | ||
| Sep 8, 4 AM | $0.00904 | +2.28% | ||
| Sep 8, 3 AM | $0.00884 | -0.35% | ||
| Sep 8, 2 AM | $0.00887 | -1.44% | ||
| Sep 8, 1 AM | $0.009 | +3.91% | ||
| Sep 8, 12 AM | $0.00866 | +0.49% | ||
| Sep 7, 11 PM | $0.00862 | +2.58% | ||
| Sep 7, 10 PM | $0.0084 | -0.46% | ||
| Sep 7, 9 PM | $0.00844 | +0.07% | ||
| Sep 7, 8 PM | $0.00844 | -0.57% | ||
| Sep 7, 7 PM | $0.00848 | +0.69% | ||
| Sep 7, 6 PM | $0.00843 | -1.07% | ||
| Sep 7, 5 PM | $0.00852 | +0.70% | ||
| Sep 7, 4 PM | $0.00846 | +1.39% | ||
| Sep 7, 3 PM | $0.00834 | -2.28% | ||
| Sep 7, 2 PM | $0.00854 | -0.50% | ||
| Sep 7, 1 PM | $0.00858 | -0.91% | ||