Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00629
+0.56%
$ 6.28 million $ 838,205
Jun 2, 5 AM $ 0.00625
-0.26%
$ 6.25 million $ 820,713
Jun 2, 4 AM $ 0.00627
+0.11%
$ 6.26 million $ 830,008
Jun 2, 3 AM $ 0.00626
+1.31%
$ 6.26 million $ 835,043
Jun 2, 2 AM $ 0.00618
-0.16%
$ 6.18 million $ 834,223
Jun 2, 1 AM $ 0.00619
-0.83%
$ 6.19 million $ 817,907
Jun 2, 12 AM $ 0.00624
-1.00%
$ 6.24 million $ 813,857
Jun 1, 11 PM $ 0.00631
-0.45%
$ 6.3 million $ 810,687
Jun 1, 10 PM $ 0.00633
+0.44%
$ 6.33 million $ 805,939
Jun 1, 9 PM $ 0.00631
-0.75%
$ 6.3 million $ 803,555
Jun 1, 8 PM $ 0.00636
-0.64%
$ 6.35 million $ 804,012
Jun 1, 7 PM $ 0.0064
+0.32%
$ 6.39 million $ 814,000
Jun 1, 6 PM $ 0.00638
-1.52%
$ 6.37 million $ 813,847
Jun 1, 5 PM $ 0.00647
+0.08%
$ 6.47 million $ 785,885
Jun 1, 4 PM $ 0.00647
+1.21%
$ 6.46 million $ 759,389
Jun 1, 3 PM $ 0.00639
-0.22%
$ 6.39 million $ 774,816
Jun 1, 2 PM $ 0.00641
-0.59%
$ 6.4 million $ 754,056
Jun 1, 1 PM $ 0.00644
-0.41%
$ 6.44 million $ 749,589
Jun 1, 12 PM $ 0.00647
+2.02%
$ 6.47 million $ 739,967
Jun 1, 11 AM $ 0.00634
+1.13%
$ 6.34 million $ 713,785
Jun 1, 10 AM $ 0.00627
+0.06%
$ 6.27 million $ 700,226
Jun 1, 9 AM $ 0.00627
+0.83%
$ 6.26 million $ 701,972
Jun 1, 8 AM $ 0.00621
+0.62%
$ 6.21 million $ 698,116
Jun 1, 7 AM $ 0.00617
-0.40%
$ 6.17 million $ 688,140
Jun 1, 6 AM $ 0.0062
-1.57%
$ 6.19 million $ 687,747
Jun 1, 5 AM $ 0.0063
-1.07%
$ 6.29 million $ 694,103
Jun 1, 4 AM $ 0.00636
-1.21%
$ 6.36 million $ 685,288
Jun 1, 3 AM $ 0.00644
+0.82%
$ 6.43 million $ 688,680
Jun 1, 2 AM $ 0.00639
+0.70%
$ 6.38 million $ 687,146
Jun 1, 1 AM $ 0.00634
-0.94%
$ 6.34 million $ 694,169
Jun 1, 12 AM $ 0.0064
+1.14%
$ 6.4 million $ 700,655
May 31, 11 PM $ 0.00633
+0.27%
$ 6.32 million $ 699,111
May 31, 10 PM $ 0.00631
+0.26%
$ 6.31 million $ 696,495
May 31, 9 PM $ 0.0063
+0.92%
$ 6.29 million $ 700,162
May 31, 8 PM $ 0.00624
+1.15%
$ 6.23 million $ 704,279
May 31, 7 PM $ 0.00617
-0.65%
$ 6.16 million $ 700,686
May 31, 6 PM $ 0.00621
-0.84%
$ 6.2 million $ 695,227
May 31, 5 PM $ 0.00626
+1.01%
$ 6.25 million $ 695,370
May 31, 4 PM $ 0.0062
-0.34%
$ 6.19 million $ 693,895
May 31, 3 PM $ 0.00622
+0.79%
$ 6.21 million $ 680,409
May 31, 2 PM $ 0.00617
-0.85%
$ 6.16 million $ 688,982
May 31, 1 PM $ 0.00622
+0.01%
$ 6.22 million $ 686,876
May 31, 12 PM $ 0.00622
+0.07%
$ 6.22 million $ 684,506
May 31, 11 AM $ 0.00622
+0.18%
$ 6.21 million $ 688,871
May 31, 10 AM $ 0.00621
+0.22%
$ 6.2 million $ 694,438
May 31, 9 AM $ 0.00619
-0.44%
$ 6.19 million $ 694,141
May 31, 8 AM $ 0.00622
-0.32%
$ 6.22 million $ 705,049
May 31, 7 AM $ 0.00625
-1.28%
$ 6.24 million $ 713,294
May 31, 6 AM $ 0.00633
+0.45%
$ 6.32 million $ 719,922
May 31, 5 AM $ 0.0063
-0.50%
$ 6.29 million $ 729,251