Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0101
-12.39%
$ 10.09 million $ 5.28 million
Jul 20, 5 AM $ 0.0115
+1.84%
$ 11.51 million $ 5.12 million
Jul 20, 4 AM $ 0.0113
-2.36%
$ 11.31 million $ 5 million
Jul 20, 3 AM $ 0.0116
+6.06%
$ 11.57 million $ 4.78 million
Jul 20, 2 AM $ 0.0109
+2.12%
$ 10.91 million $ 4.63 million
Jul 20, 1 AM $ 0.0107
+0.50%
$ 10.68 million $ 4.41 million
Jul 20, 12 AM $ 0.0106
+5.88%
$ 10.63 million $ 4.38 million
Jul 19, 11 PM $ 0.01
+0.43%
$ 10.04 million $ 4.27 million
Jul 19, 10 PM $ 0.01
+0.40%
$ 10 million $ 4.21 million
Jul 19, 9 PM $ 0.00997
+2.14%
$ 9.96 million $ 4.16 million
Jul 19, 8 PM $ 0.00976
+0.94%
$ 9.75 million $ 4.17 million
Jul 19, 7 PM $ 0.00967
-9.96%
$ 9.66 million $ 4.1 million
Jul 19, 6 PM $ 0.0107
+2.66%
$ 10.73 million $ 3.81 million
Jul 19, 5 PM $ 0.0104
-0.02%
$ 10.44 million $ 3.76 million
Jul 19, 4 PM $ 0.0104
+3.40%
$ 10.44 million $ 3.69 million
Jul 19, 3 PM $ 0.0101
+7.88%
$ 10.1 million $ 3.64 million
Jul 19, 2 PM $ 0.00937
-2.23%
$ 9.36 million $ 3.62 million
Jul 19, 1 PM $ 0.00958
+26.40%
$ 9.57 million $ 3.47 million
Jul 19, 12 PM $ 0.00758
-1.62%
$ 7.57 million $ 3.26 million
Jul 19, 11 AM $ 0.0077
-1.41%
$ 7.7 million $ 3.23 million
Jul 19, 10 AM $ 0.00781
-1.07%
$ 7.81 million $ 3.47 million
Jul 19, 9 AM $ 0.0079
+0.16%
$ 7.89 million $ 3.7 million
Jul 19, 8 AM $ 0.00788
+0.75%
$ 7.88 million $ 3.74 million
Jul 19, 7 AM $ 0.00783
-4.15%
$ 7.82 million $ 3.74 million
Jul 19, 6 AM $ 0.00817
-1.68%
$ 8.16 million $ 3.7 million
Jul 19, 5 AM $ 0.00831
+1.49%
$ 8.3 million $ 3.62 million
Jul 19, 4 AM $ 0.00818
+0.43%
$ 8.18 million $ 3.61 million
Jul 19, 3 AM $ 0.00815
-0.20%
$ 8.14 million $ 3.69 million
Jul 19, 2 AM $ 0.00816
-3.18%
$ 8.16 million $ 3.7 million
Jul 19, 1 AM $ 0.00843
+1.93%
$ 8.43 million $ 3.75 million
Jul 19, 12 AM $ 0.00827
-3.16%
$ 8.27 million $ 3.74 million
Jul 18, 11 PM $ 0.00854
+2.55%
$ 8.54 million $ 3.75 million
Jul 18, 10 PM $ 0.00833
-1.74%
$ 8.32 million $ 3.76 million
Jul 18, 9 PM $ 0.00848
+2.42%
$ 8.47 million $ 3.76 million
Jul 18, 8 PM $ 0.00828
-1.94%
$ 8.27 million $ 3.74 million
Jul 18, 7 PM $ 0.00844
-3.22%
$ 8.43 million $ 3.7 million
Jul 18, 6 PM $ 0.00872
-3.38%
$ 8.72 million $ 3.63 million
Jul 18, 5 PM $ 0.00903
-0.98%
$ 9.02 million $ 3.58 million
Jul 18, 4 PM $ 0.00912
+4.50%
$ 9.11 million $ 3.47 million
Jul 18, 3 PM $ 0.00872
-5.80%
$ 8.72 million $ 3.35 million
Jul 18, 2 PM $ 0.00926
+0.93%
$ 9.25 million $ 3.18 million
Jul 18, 1 PM $ 0.00918
+6.08%
$ 9.17 million $ 3.08 million
Jul 18, 12 PM $ 0.00865
+1.09%
$ 8.65 million $ 3.01 million
Jul 18, 11 AM $ 0.00856
-7.77%
$ 8.55 million $ 2.98 million
Jul 18, 10 AM $ 0.00928
+9.46%
$ 9.27 million $ 2.68 million
Jul 18, 9 AM $ 0.00848
+9.18%
$ 8.47 million $ 2.52 million
Jul 18, 8 AM $ 0.00777
+7.85%
$ 7.76 million $ 2.45 million
Jul 18, 7 AM $ 0.0072
-2.40%
$ 7.2 million $ 2.41 million
Jul 18, 6 AM $ 0.00738
-4.70%
$ 7.37 million $ 2.41 million
Jul 18, 5 AM $ 0.00774
+1.85%
$ 7.74 million $ 2.41 million