Ava AI Historical Data

AVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00676
-1.49%
$ 6.75 million $ 1.2 million
Apr 13, 7 AM $ 0.00686
+0.35%
$ 6.85 million $ 1.2 million
Apr 13, 6 AM $ 0.00683
+0.10%
$ 6.83 million $ 1.22 million
Apr 13, 5 AM $ 0.00683
+1.11%
$ 6.82 million $ 1.23 million
Apr 13, 4 AM $ 0.00675
-0.04%
$ 6.74 million $ 1.23 million
Apr 13, 3 AM $ 0.00675
-0.02%
$ 6.75 million $ 1.24 million
Apr 13, 2 AM $ 0.00675
-0.50%
$ 6.75 million $ 1.24 million
Apr 13, 1 AM $ 0.00679
-0.94%
$ 6.78 million $ 1.26 million
Apr 13, 12 AM $ 0.00685
+2.18%
$ 6.85 million $ 1.27 million
Apr 12, 11 PM $ 0.00671
-0.50%
$ 6.7 million $ 1.26 million
Apr 12, 10 PM $ 0.00675
-0.73%
$ 6.74 million $ 1.27 million
Apr 12, 9 PM $ 0.00679
-1.25%
$ 6.79 million $ 1.28 million
Apr 12, 8 PM $ 0.00688
+0.26%
$ 6.88 million $ 1.28 million
Apr 12, 7 PM $ 0.00686
+0.30%
$ 6.86 million $ 1.29 million
Apr 12, 6 PM $ 0.00684
-0.91%
$ 6.84 million $ 1.29 million
Apr 12, 5 PM $ 0.0069
+0.37%
$ 6.9 million $ 1.23 million
Apr 12, 4 PM $ 0.00688
+1.74%
$ 6.87 million $ 1.22 million
Apr 12, 3 PM $ 0.00676
-2.01%
$ 6.75 million $ 1.22 million
Apr 12, 2 PM $ 0.0069
-0.60%
$ 6.89 million $ 1.19 million
Apr 12, 1 PM $ 0.00694
-1.14%
$ 6.93 million $ 1.18 million
Apr 12, 12 PM $ 0.00702
+0.03%
$ 7.01 million $ 1.15 million
Apr 12, 11 AM $ 0.00702
+0.11%
$ 7.01 million $ 1.14 million
Apr 12, 10 AM $ 0.00701
-1.34%
$ 7 million $ 1.15 million
Apr 12, 9 AM $ 0.0071
+0.45%
$ 7.1 million $ 1.15 million
Apr 12, 8 AM $ 0.00707
+0.67%
$ 7.07 million $ 1.15 million
Apr 12, 7 AM $ 0.00703
-0.90%
$ 7.02 million $ 1.15 million
Apr 12, 6 AM $ 0.00709
-0.10%
$ 7.08 million $ 1.13 million
Apr 12, 5 AM $ 0.0071
-0.41%
$ 7.09 million $ 1.12 million
Apr 12, 4 AM $ 0.00713
+0.57%
$ 7.12 million $ 1.12 million
Apr 12, 3 AM $ 0.00709
-0.26%
$ 7.08 million $ 1.12 million
Apr 12, 2 AM $ 0.0071
+1.62%
$ 7.1 million $ 1.13 million
Apr 12, 1 AM $ 0.00699
-3.57%
$ 6.98 million $ 1.12 million
Apr 12, 12 AM $ 0.00725
-0.86%
$ 7.24 million $ 1.12 million
Apr 11, 11 PM $ 0.00731
+0.06%
$ 7.3 million $ 1.12 million
Apr 11, 10 PM $ 0.0073
-0.29%
$ 7.3 million $ 1.11 million
Apr 11, 9 PM $ 0.00733
-0.09%
$ 7.32 million $ 1.1 million
Apr 11, 8 PM $ 0.00734
-0.43%
$ 7.33 million $ 1.1 million
Apr 11, 7 PM $ 0.00737
+0.24%
$ 7.36 million $ 1.09 million
Apr 11, 6 PM $ 0.00735
+0.89%
$ 7.35 million $ 1.1 million
Apr 11, 5 PM $ 0.00729
+0.42%
$ 7.28 million $ 1.11 million
Apr 11, 4 PM $ 0.00726
+1.62%
$ 7.25 million $ 1.12 million
Apr 11, 3 PM $ 0.00714
-0.01%
$ 7.13 million $ 1.13 million
Apr 11, 2 PM $ 0.00714
+0.14%
$ 7.13 million $ 1.14 million
Apr 11, 1 PM $ 0.00713
-0.79%
$ 7.12 million $ 1.14 million
Apr 11, 12 PM $ 0.00719
-1.25%
$ 7.18 million $ 1.16 million
Apr 11, 11 AM $ 0.00728
+1.07%
$ 7.27 million $ 1.15 million
Apr 11, 10 AM $ 0.0072
+0.61%
$ 7.2 million $ 1.13 million
Apr 11, 9 AM $ 0.00716
-1.20%
$ 7.15 million $ 1.14 million
Apr 11, 8 AM $ 0.00725
+0.22%
$ 7.24 million $ 1.14 million
Apr 11, 7 AM $ 0.00723
-0.58%
$ 7.22 million $ 1.16 million