Coinranking
Ava AI Historical Data
AVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:16 AM | $ 0.00882 | -0.01% | ||
| 10:15 AM | $ 0.00882 | +0.00% | ||
| 10:14 AM | $ 0.00882 | +0.11% | ||
| 10:13 AM | $ 0.00881 | +0.02% | ||
| 10:12 AM | $ 0.00881 | +0.04% | ||
| 10:11 AM | $ 0.00881 | +0.01% | ||
| 10:10 AM | $ 0.00881 | +0.01% | ||
| 10:09 AM | $ 0.0088 | +0.43% | ||
| 10:08 AM | $ 0.00877 | +0.02% | ||
| 10:07 AM | $ 0.00876 | +0.05% | ||
| 10:06 AM | $ 0.00876 | -0.01% | ||
| 10:05 AM | $ 0.00876 | +0.02% | ||
| 10:04 AM | $ 0.00876 | +0.52% | ||
| 10:03 AM | $ 0.00871 | +0.03% | ||
| 10:02 AM | $ 0.00871 | +0.05% | ||
| 10:01 AM | $ 0.00871 | +0.01% | ||
| 10:00 AM | $ 0.00871 | +0.01% | ||
| 9:59 AM | $ 0.00871 | +0.54% | ||
| 9:58 AM | $ 0.00866 | +0.03% | ||
| 9:57 AM | $ 0.00866 | +0.06% | ||
| 9:56 AM | $ 0.00865 | +0.02% | ||
| 9:55 AM | $ 0.00865 | +0.00% | ||
| 9:54 AM | $ 0.00865 | +0.52% | ||
| 9:53 AM | $ 0.00861 | +0.04% | ||
| 9:52 AM | $ 0.0086 | +0.07% | ||
| 9:51 AM | $ 0.0086 | +0.01% | ||
| 9:50 AM | $ 0.0086 | +0.00% | ||
| 9:49 AM | $ 0.0086 | -0.02% | ||
| 9:48 AM | $ 0.0086 | -0.01% | ||
| 9:47 AM | $ 0.0086 | +0.00% | ||
| 9:46 AM | $ 0.0086 | +0.00% | ||
| 9:45 AM | $ 0.0086 | +0.00% | ||
| 9:44 AM | $ 0.0086 | -0.28% | ||
| 9:43 AM | $ 0.00862 | -0.01% | ||
| 9:42 AM | $ 0.00862 | -0.01% | ||
| 9:41 AM | $ 0.00862 | +0.01% | ||
| 9:40 AM | $ 0.00862 | +0.00% | ||
| 9:39 AM | $ 0.00862 | -0.05% | ||
| 9:38 AM | $ 0.00863 | -0.01% | ||
| 9:37 AM | $ 0.00863 | -0.03% | ||
| 9:36 AM | $ 0.00863 | +0.00% | ||
| 9:35 AM | $ 0.00863 | +0.00% | ||
| 9:34 AM | $ 0.00863 | -0.06% | ||
| 9:33 AM | $ 0.00864 | +0.01% | ||
| 9:32 AM | $ 0.00863 | +0.01% | ||
| 9:31 AM | $ 0.00863 | +0.00% | ||
| 9:30 AM | $ 0.00863 | +0.00% | ||
| 9:29 AM | $ 0.00863 | +0.20% | ||
| 9:28 AM | $ 0.00862 | +0.01% | ||
| 9:27 AM | $ 0.00862 | +0.00% | ||