Ava AI Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.00482
-1.60%
$4.81 million $2.07 million
Jun 27, 8 PM $0.0049
+0.26%
$4.89 million $2.07 million
Jun 27, 7 PM $0.00488
-1.64%
$4.88 million $2.08 million
Jun 27, 6 PM $0.00497
+0.32%
$4.96 million $2.1 million
Jun 27, 5 PM $0.00495
-1.01%
$4.95 million $2.11 million
Jun 27, 4 PM $0.005
-0.31%
$5 million $2.13 million
Jun 27, 3 PM $0.00502
-0.51%
$5.01 million $2.13 million
Jun 27, 2 PM $0.00504
-0.59%
$5.04 million $2.13 million
Jun 27, 1 PM $0.00507
+0.27%
$5.07 million $2.14 million
Jun 27, 12 PM $0.00506
+0.59%
$5.05 million $2.11 million
Jun 27, 11 AM $0.00503
-0.20%
$5.02 million $2.1 million
Jun 27, 10 AM $0.00504
-0.57%
$5.04 million $2.11 million
Jun 27, 9 AM $0.00507
+1.07%
$5.07 million $2.1 million
Jun 27, 8 AM $0.00502
+0.39%
$5.01 million $2.09 million
Jun 27, 7 AM $0.005
+0.26%
$4.99 million $2.08 million
Jun 27, 6 AM $0.00498
+0.05%
$4.98 million $2.09 million
Jun 27, 5 AM $0.00498
-0.70%
$4.98 million $2.08 million
Jun 27, 4 AM $0.00502
-0.04%
$5.01 million $2.09 million
Jun 27, 3 AM $0.00502
-0.53%
$5.01 million $2.1 million
Jun 27, 2 AM $0.00504
+0.32%
$5.04 million $2.13 million
Jun 27, 1 AM $0.00503
-0.29%
$5.02 million $2.14 million
Jun 27, 12 AM $0.00504
-0.52%
$5.04 million $2.16 million
Jun 26, 11 PM $0.00507
-0.63%
$5.06 million $2.15 million
Jun 26, 10 PM $0.0051
-0.22%
$5.1 million $2.16 million
Jun 26, 9 PM $0.00511
+0.16%
$5.11 million $2.16 million
Jun 26, 8 PM $0.0051
-1.30%
$5.1 million $2.16 million
Jun 26, 7 PM $0.00517
+2.06%
$5.17 million $2.15 million
Jun 26, 6 PM $0.00507
-0.04%
$5.06 million $2.12 million
Jun 26, 5 PM $0.00507
-0.08%
$5.06 million $2.11 million
Jun 26, 4 PM $0.00507
-0.99%
$5.07 million $2.11 million
Jun 26, 3 PM $0.00512
+0.35%
$5.12 million $2.1 million
Jun 26, 2 PM $0.0051
+1.95%
$5.1 million $2.1 million
Jun 26, 1 PM $0.00501
+1.03%
$5 million $2.14 million
Jun 26, 12 PM $0.00495
+0.01%
$4.95 million $2.17 million
Jun 26, 11 AM $0.00495
-0.45%
$4.95 million $2.18 million
Jun 26, 10 AM $0.00498
-0.43%
$4.97 million $2.17 million
Jun 26, 9 AM $0.00501
-1.29%
$5.01 million $2.19 million
Jun 26, 8 AM $0.00507
-0.06%
$5.07 million $2.18 million
Jun 26, 7 AM $0.00507
+0.47%
$5.07 million $2.19 million
Jun 26, 6 AM $0.00506
+1.32%
$5.05 million $2.19 million
Jun 26, 5 AM $0.00499
+0.38%
$4.99 million $2.15 million
Jun 26, 4 AM $0.005
-0.39%
$4.99 million $2.16 million
Jun 26, 3 AM $0.00502
+2.71%
$5.01 million $2.14 million
Jun 26, 2 AM $0.00488
-1.33%
$4.88 million $2.15 million
Jun 26, 1 AM $0.00495
-2.50%
$4.95 million $2.15 million
Jun 26, 12 AM $0.00508
+0.67%
$5.07 million $2.13 million
Jun 25, 11 PM $0.00504
-0.12%
$5.04 million $2.11 million
Jun 25, 10 PM $0.00505
-0.27%
$5.05 million $2.1 million
Jun 25, 9 PM $0.00506
-0.33%
$5.06 million $2.13 million
Jun 25, 8 PM $0.00508
+1.41%
$5.08 million $2.11 million