Ava AI Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00701
+0.18%
$ 7.01 million $ 1.02 million
Mar 21, 12 AM $ 0.007
+0.92%
$ 6.99 million $ 1.01 million
Mar 20, 11 PM $ 0.00693
-0.44%
$ 6.93 million $ 1.02 million
Mar 20, 10 PM $ 0.00697
-0.29%
$ 6.96 million $ 1.02 million
Mar 20, 9 PM $ 0.00699
-0.16%
$ 6.98 million $ 1.04 million
Mar 20, 8 PM $ 0.007
-0.37%
$ 6.99 million $ 1.03 million
Mar 20, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 1.03 million
Mar 20, 6 PM $ 0.00702
-0.74%
$ 7.02 million $ 1.03 million
Mar 20, 5 PM $ 0.00707
-0.12%
$ 7.07 million $ 1.02 million
Mar 20, 4 PM $ 0.00708
+0.54%
$ 7.08 million $ 1.03 million
Mar 20, 3 PM $ 0.00704
-0.70%
$ 7.04 million $ 1.04 million
Mar 20, 2 PM $ 0.00709
+1.13%
$ 7.09 million $ 1 million
Mar 20, 1 PM $ 0.00701
+1.06%
$ 7.01 million $ 1.02 million
Mar 20, 12 PM $ 0.00694
+0.15%
$ 6.94 million $ 1.02 million
Mar 20, 11 AM $ 0.00693
-1.37%
$ 6.92 million $ 1.04 million
Mar 20, 10 AM $ 0.00703
+0.60%
$ 7.02 million $ 1.06 million
Mar 20, 9 AM $ 0.00698
-0.32%
$ 6.98 million $ 1.1 million
Mar 20, 8 AM $ 0.00701
-0.78%
$ 7 million $ 1.17 million
Mar 20, 7 AM $ 0.00706
-0.11%
$ 7.06 million $ 1.15 million
Mar 20, 6 AM $ 0.00707
-0.32%
$ 7.06 million $ 1.2 million
Mar 20, 5 AM $ 0.00709
+0.33%
$ 7.09 million $ 1.22 million
Mar 20, 4 AM $ 0.00707
-0.74%
$ 7.07 million $ 1.23 million
Mar 20, 3 AM $ 0.00712
+0.64%
$ 7.12 million $ 1.25 million
Mar 20, 2 AM $ 0.00708
-0.25%
$ 7.07 million $ 1.27 million
Mar 20, 1 AM $ 0.0071
+0.38%
$ 7.09 million $ 1.32 million
Mar 20, 12 AM $ 0.00707
+0.42%
$ 7.06 million $ 1.35 million
Mar 19, 11 PM $ 0.00704
-0.78%
$ 7.03 million $ 1.34 million
Mar 19, 10 PM $ 0.00709
-1.09%
$ 7.09 million $ 1.37 million
Mar 19, 9 PM $ 0.00717
+0.49%
$ 7.17 million $ 1.37 million
Mar 19, 8 PM $ 0.00714
+0.48%
$ 7.13 million $ 1.38 million
Mar 19, 7 PM $ 0.0071
+0.19%
$ 7.1 million $ 1.4 million
Mar 19, 6 PM $ 0.00709
-0.39%
$ 7.09 million $ 1.4 million
Mar 19, 5 PM $ 0.00712
+0.12%
$ 7.11 million $ 1.43 million
Mar 19, 4 PM $ 0.00711
-0.17%
$ 7.11 million $ 1.47 million
Mar 19, 3 PM $ 0.00713
-0.21%
$ 7.12 million $ 1.49 million
Mar 19, 2 PM $ 0.00714
-2.08%
$ 7.14 million $ 1.6 million
Mar 19, 1 PM $ 0.00729
+0.53%
$ 7.29 million $ 1.65 million
Mar 19, 12 PM $ 0.00725
-1.00%
$ 7.25 million $ 1.67 million
Mar 19, 11 AM $ 0.00733
+0.18%
$ 7.32 million $ 1.71 million
Mar 19, 10 AM $ 0.00732
+0.53%
$ 7.31 million $ 1.89 million
Mar 19, 9 AM $ 0.00728
+0.61%
$ 7.27 million $ 1.86 million
Mar 19, 8 AM $ 0.00723
+0.40%
$ 7.23 million $ 1.83 million
Mar 19, 7 AM $ 0.0072
+0.68%
$ 7.2 million $ 2.01 million
Mar 19, 6 AM $ 0.00716
-1.17%
$ 7.15 million $ 2.13 million
Mar 19, 5 AM $ 0.00724
-0.44%
$ 7.23 million $ 2.2 million
Mar 19, 4 AM $ 0.00727
-0.71%
$ 7.27 million $ 2.24 million
Mar 19, 3 AM $ 0.00732
+0.67%
$ 7.32 million $ 2.23 million
Mar 19, 2 AM $ 0.00727
-0.43%
$ 7.27 million $ 2.23 million
Mar 19, 1 AM $ 0.0073
+1.22%
$ 7.3 million $ 2.19 million
Mar 19, 12 AM $ 0.00722
-0.21%
$ 7.21 million $ 2.16 million