Ava AI Historical Data

AVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00807
+0.77%
$ 8.06 million $ 2.13 million
Jan 30, 8 PM $ 0.00801
-1.08%
$ 8 million $ 2.15 million
Jan 30, 7 PM $ 0.0081
+0.13%
$ 8.1 million $ 2.16 million
Jan 30, 6 PM $ 0.00809
+1.30%
$ 8.08 million $ 2.15 million
Jan 30, 5 PM $ 0.00798
-0.27%
$ 7.98 million $ 2.17 million
Jan 30, 4 PM $ 0.00801
+0.15%
$ 8 million $ 2.34 million
Jan 30, 3 PM $ 0.00799
+0.80%
$ 7.99 million $ 2.58 million
Jan 30, 2 PM $ 0.00793
+0.66%
$ 7.93 million $ 2.79 million
Jan 30, 1 PM $ 0.00788
-2.15%
$ 7.88 million $ 2.81 million
Jan 30, 12 PM $ 0.00806
-2.30%
$ 8.05 million $ 2.83 million
Jan 30, 11 AM $ 0.00825
+0.50%
$ 8.24 million $ 2.81 million
Jan 30, 10 AM $ 0.00821
-0.03%
$ 8.2 million $ 2.81 million
Jan 30, 9 AM $ 0.00821
-0.19%
$ 8.2 million $ 2.77 million
Jan 30, 8 AM $ 0.00823
-1.26%
$ 8.22 million $ 2.74 million
Jan 30, 7 AM $ 0.00833
+1.01%
$ 8.32 million $ 2.72 million
Jan 30, 6 AM $ 0.00825
-1.71%
$ 8.25 million $ 2.71 million
Jan 30, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 2.7 million
Jan 30, 4 AM $ 0.00839
+1.85%
$ 8.39 million $ 2.7 million
Jan 30, 3 AM $ 0.00824
-0.26%
$ 8.24 million $ 2.7 million
Jan 30, 2 AM $ 0.00826
-2.21%
$ 8.26 million $ 2.74 million
Jan 30, 1 AM $ 0.00845
-1.61%
$ 8.45 million $ 2.72 million
Jan 30, 12 AM $ 0.00859
+0.15%
$ 8.58 million $ 2.7 million
Jan 29, 11 PM $ 0.00858
-0.14%
$ 8.57 million $ 2.7 million
Jan 29, 10 PM $ 0.00859
-0.47%
$ 8.58 million $ 2.68 million
Jan 29, 9 PM $ 0.00863
+1.05%
$ 8.63 million $ 2.68 million
Jan 29, 8 PM $ 0.00854
+0.82%
$ 8.54 million $ 2.66 million
Jan 29, 7 PM $ 0.00848
+1.67%
$ 8.47 million $ 2.66 million
Jan 29, 6 PM $ 0.00834
-1.39%
$ 8.33 million $ 2.65 million
Jan 29, 5 PM $ 0.00845
-5.71%
$ 8.45 million $ 2.62 million
Jan 29, 4 PM $ 0.00897
+2.95%
$ 8.96 million $ 2.45 million
Jan 29, 3 PM $ 0.00872
+6.20%
$ 8.57 million $ 1.18 million
Jan 29, 2 PM $ 0.00821
-1.77%
$ 8.21 million $ 1.92 million
Jan 29, 1 PM $ 0.00836
+0.22%
$ 8.35 million $ 1.85 million
Jan 29, 12 PM $ 0.00834
-1.00%
$ 8.34 million $ 1.81 million
Jan 29, 11 AM $ 0.00843
-0.81%
$ 8.42 million $ 1.83 million
Jan 29, 10 AM $ 0.00849
+1.09%
$ 8.49 million $ 1.83 million
Jan 29, 9 AM $ 0.0084
+0.09%
$ 8.4 million $ 1.84 million
Jan 29, 8 AM $ 0.0084
-2.05%
$ 8.39 million $ 1.88 million
Jan 29, 7 AM $ 0.00857
+1.45%
$ 8.57 million $ 1.89 million
Jan 29, 6 AM $ 0.00845
+0.04%
$ 8.44 million $ 1.94 million
Jan 29, 5 AM $ 0.00845
-0.35%
$ 8.44 million $ 1.97 million
Jan 29, 4 AM $ 0.00848
+0.74%
$ 8.47 million $ 1.99 million
Jan 29, 3 AM $ 0.00842
+0.33%
$ 8.41 million $ 2.01 million
Jan 29, 2 AM $ 0.00839
-2.18%
$ 8.38 million $ 2.03 million
Jan 29, 1 AM $ 0.00858
-0.64%
$ 8.57 million $ 2.08 million
Jan 29, 12 AM $ 0.00863
-1.29%
$ 8.62 million $ 2.11 million
Jan 28, 11 PM $ 0.00874
-0.82%
$ 8.74 million $ 2.1 million
Jan 28, 10 PM $ 0.00882
+0.81%
$ 8.81 million $ 2.07 million
Jan 28, 9 PM $ 0.00875
-0.13%
$ 8.74 million $ 2.09 million
Jan 28, 8 PM $ 0.00876
+0.25%
$ 8.75 million $ 2.14 million