Ava AI Historical Data

AVA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00722
-0.21%
$ 7.21 million $ 2.16 million
Mar 18, 11 PM $ 0.00723
+0.60%
$ 7.23 million $ 2.15 million
Mar 18, 10 PM $ 0.00719
-0.47%
$ 7.18 million $ 2.12 million
Mar 18, 9 PM $ 0.00722
+0.49%
$ 7.22 million $ 2.11 million
Mar 18, 8 PM $ 0.00719
+1.22%
$ 7.18 million $ 2.1 million
Mar 18, 7 PM $ 0.0071
+0.07%
$ 7.09 million $ 2.09 million
Mar 18, 6 PM $ 0.00709
-0.49%
$ 7.09 million $ 2.1 million
Mar 18, 5 PM $ 0.00713
+1.35%
$ 7.12 million $ 2.18 million
Mar 18, 4 PM $ 0.00703
+0.18%
$ 7.03 million $ 2.13 million
Mar 18, 3 PM $ 0.00702
-3.38%
$ 7.02 million $ 2.12 million
Mar 18, 2 PM $ 0.00727
-2.04%
$ 7.26 million $ 2.03 million
Mar 18, 1 PM $ 0.00742
-0.93%
$ 7.41 million $ 1.98 million
Mar 18, 12 PM $ 0.00749
-1.83%
$ 7.48 million $ 1.96 million
Mar 18, 11 AM $ 0.00763
-4.23%
$ 7.62 million $ 1.91 million
Mar 18, 10 AM $ 0.00796
+0.30%
$ 7.96 million $ 1.74 million
Mar 18, 9 AM $ 0.00794
-1.69%
$ 7.93 million $ 1.71 million
Mar 18, 8 AM $ 0.00808
-3.31%
$ 8.07 million $ 1.65 million
Mar 18, 7 AM $ 0.00836
-0.17%
$ 8.35 million $ 1.49 million
Mar 18, 6 AM $ 0.00838
+4.87%
$ 8.39 million $ 1.31 million
Mar 18, 5 AM $ 0.00799
+1.09%
$ 7.93 million $ 1.22 million
Mar 18, 4 AM $ 0.0079
-0.14%
$ 7.89 million $ 1.21 million
Mar 18, 3 AM $ 0.00791
+0.42%
$ 7.9 million $ 1.25 million
Mar 18, 2 AM $ 0.00787
+0.67%
$ 7.87 million $ 1.26 million
Mar 18, 1 AM $ 0.00782
+0.02%
$ 7.82 million $ 1.27 million
Mar 18, 12 AM $ 0.00782
+0.09%
$ 7.81 million $ 1.31 million
Mar 17, 11 PM $ 0.00781
-0.40%
$ 7.81 million $ 1.36 million
Mar 17, 10 PM $ 0.00784
-0.12%
$ 7.84 million $ 1.42 million
Mar 17, 9 PM $ 0.00785
+0.18%
$ 7.85 million $ 1.44 million
Mar 17, 8 PM $ 0.00784
-0.21%
$ 7.83 million $ 1.47 million
Mar 17, 7 PM $ 0.00786
+0.43%
$ 7.85 million $ 1.47 million
Mar 17, 6 PM $ 0.00782
-1.18%
$ 7.82 million $ 1.47 million
Mar 17, 5 PM $ 0.00792
+0.17%
$ 7.91 million $ 1.37 million
Mar 17, 4 PM $ 0.0079
+0.58%
$ 7.9 million $ 1.38 million
Mar 17, 3 PM $ 0.00786
-0.75%
$ 7.85 million $ 1.38 million
Mar 17, 2 PM $ 0.00792
+1.12%
$ 7.91 million $ 1.38 million
Mar 17, 1 PM $ 0.00783
-0.62%
$ 7.82 million $ 1.4 million
Mar 17, 12 PM $ 0.00788
-1.01%
$ 7.87 million $ 1.39 million
Mar 17, 11 AM $ 0.00796
+1.17%
$ 7.95 million $ 1.42 million
Mar 17, 10 AM $ 0.00787
-0.13%
$ 7.86 million $ 1.42 million
Mar 17, 9 AM $ 0.00788
-0.11%
$ 7.87 million $ 1.45 million
Mar 17, 8 AM $ 0.00789
+0.19%
$ 7.88 million $ 1.44 million
Mar 17, 7 AM $ 0.00787
-0.40%
$ 7.87 million $ 1.48 million
Mar 17, 6 AM $ 0.0079
+0.01%
$ 7.9 million $ 1.49 million
Mar 17, 5 AM $ 0.0079
-0.93%
$ 7.9 million $ 1.48 million
Mar 17, 4 AM $ 0.00798
+0.79%
$ 7.97 million $ 1.45 million
Mar 17, 3 AM $ 0.00792
-1.02%
$ 7.91 million $ 1.42 million
Mar 17, 2 AM $ 0.008
-1.80%
$ 7.99 million $ 1.42 million
Mar 17, 1 AM $ 0.00814
+0.23%
$ 8.14 million $ 1.4 million
Mar 17, 12 AM $ 0.00813
+0.79%
$ 8.12 million $ 1.37 million
Mar 16, 11 PM $ 0.00806
+0.84%
$ 8.06 million $ 1.32 million