Ava AI Historical Data

AVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00876
+0.25%
$ 8.75 million $ 2.14 million
Jan 28, 7 PM $ 0.00874
+0.52%
$ 8.73 million $ 2.18 million
Jan 28, 6 PM $ 0.00869
-0.41%
$ 8.68 million $ 2.21 million
Jan 28, 5 PM $ 0.00873
+0.36%
$ 8.72 million $ 2.24 million
Jan 28, 4 PM $ 0.0087
-0.37%
$ 8.69 million $ 2.28 million
Jan 28, 3 PM $ 0.00873
-0.81%
$ 8.72 million $ 2.33 million
Jan 28, 2 PM $ 0.0088
-0.77%
$ 8.79 million $ 2.32 million
Jan 28, 1 PM $ 0.00887
+0.29%
$ 8.87 million $ 2.35 million
Jan 28, 12 PM $ 0.00885
-1.82%
$ 8.84 million $ 2.34 million
Jan 28, 11 AM $ 0.00901
+0.69%
$ 9.01 million $ 2.34 million
Jan 28, 10 AM $ 0.00895
-0.99%
$ 8.94 million $ 2.42 million
Jan 28, 9 AM $ 0.00904
-0.08%
$ 9.03 million $ 2.63 million
Jan 28, 8 AM $ 0.00905
-0.16%
$ 9.04 million $ 2.61 million
Jan 28, 7 AM $ 0.00906
+0.33%
$ 9.07 million $ 2.61 million
Jan 28, 6 AM $ 0.00903
+0.16%
$ 9.03 million $ 2.56 million
Jan 28, 5 AM $ 0.00902
-0.23%
$ 9.01 million $ 2.5 million
Jan 28, 4 AM $ 0.00904
-0.65%
$ 9.03 million $ 2.47 million
Jan 28, 3 AM $ 0.0091
-0.03%
$ 9.09 million $ 2.43 million
Jan 28, 2 AM $ 0.0091
-0.67%
$ 9.1 million $ 2.38 million
Jan 28, 1 AM $ 0.00916
+1.43%
$ 9.16 million $ 2.26 million
Jan 28, 12 AM $ 0.00903
+0.17%
$ 9.03 million $ 2.21 million
Jan 27, 11 PM $ 0.00902
-0.17%
$ 9.01 million $ 2.2 million
Jan 27, 10 PM $ 0.00903
+0.13%
$ 9.02 million $ 2.21 million
Jan 27, 9 PM $ 0.00902
-0.02%
$ 9.02 million $ 2.19 million
Jan 27, 8 PM $ 0.00902
+0.66%
$ 9.02 million $ 2.17 million
Jan 27, 7 PM $ 0.00896
-0.04%
$ 8.96 million $ 2.14 million
Jan 27, 6 PM $ 0.00897
+1.65%
$ 8.97 million $ 2.11 million
Jan 27, 5 PM $ 0.00882
-1.98%
$ 8.82 million $ 2.09 million
Jan 27, 4 PM $ 0.00899
+1.44%
$ 8.98 million $ 2.07 million
Jan 27, 3 PM $ 0.00886
+1.56%
$ 8.85 million $ 2 million
Jan 27, 2 PM $ 0.00872
+0.05%
$ 8.72 million $ 2.01 million
Jan 27, 1 PM $ 0.00872
-0.51%
$ 8.71 million $ 1.99 million
Jan 27, 12 PM $ 0.00876
-0.09%
$ 8.76 million $ 2 million
Jan 27, 11 AM $ 0.00878
-1.86%
$ 8.77 million $ 1.98 million
Jan 27, 10 AM $ 0.00894
+3.06%
$ 8.93 million $ 1.89 million
Jan 27, 9 AM $ 0.00868
-0.73%
$ 8.67 million $ 1.67 million
Jan 27, 8 AM $ 0.00874
+1.68%
$ 8.73 million $ 1.73 million
Jan 27, 7 AM $ 0.00859
+0.37%
$ 8.59 million $ 1.7 million
Jan 27, 6 AM $ 0.00856
+0.45%
$ 8.56 million $ 1.69 million
Jan 27, 5 AM $ 0.00852
-1.42%
$ 8.52 million $ 1.7 million
Jan 27, 4 AM $ 0.00865
-0.27%
$ 8.64 million $ 1.71 million
Jan 27, 3 AM $ 0.00867
-0.20%
$ 8.66 million $ 1.73 million
Jan 27, 2 AM $ 0.00869
+0.10%
$ 8.68 million $ 1.72 million
Jan 27, 1 AM $ 0.00868
+0.08%
$ 8.67 million $ 1.73 million
Jan 27, 12 AM $ 0.00867
-0.04%
$ 8.66 million $ 1.74 million
Jan 26, 11 PM $ 0.00867
+0.26%
$ 8.67 million $ 1.74 million
Jan 26, 10 PM $ 0.00865
+0.50%
$ 8.64 million $ 1.74 million
Jan 26, 9 PM $ 0.00861
+0.81%
$ 8.6 million $ 1.77 million
Jan 26, 8 PM $ 0.00854
-0.44%
$ 8.53 million $ 1.77 million
Jan 26, 7 PM $ 0.00858
-0.82%
$ 8.57 million $ 1.8 million