Ava AI Historical Data

AVA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $0.00508
+1.41%
$5.08 million $2.11 million
Jun 25, 7 PM $0.00501
-0.53%
$5.01 million $2.11 million
Jun 25, 6 PM $0.00504
-0.77%
$5.03 million $2.13 million
Jun 25, 5 PM $0.00508
+0.50%
$5.07 million $2.13 million
Jun 25, 4 PM $0.00505
-0.52%
$5.05 million $2.18 million
Jun 25, 3 PM $0.00508
-1.27%
$5.07 million $2.22 million
Jun 25, 2 PM $0.00514
+2.38%
$5.14 million $2.24 million
Jun 25, 1 PM $0.00502
-6.29%
$5.02 million $2.19 million
Jun 25, 12 PM $0.00536
-0.18%
$5.36 million $2.19 million
Jun 25, 11 AM $0.00537
+0.13%
$5.37 million $2.18 million
Jun 25, 10 AM $0.00536
-2.00%
$5.36 million $2.18 million
Jun 25, 9 AM $0.00547
+0.83%
$5.47 million $2.16 million
Jun 25, 8 AM $0.00543
+0.57%
$5.42 million $2.16 million
Jun 25, 7 AM $0.0054
+0.64%
$5.39 million $2.15 million
Jun 25, 6 AM $0.00536
+0.04%
$5.36 million $2.18 million
Jun 25, 5 AM $0.00536
-0.64%
$5.36 million $2.21 million
Jun 25, 4 AM $0.0054
+1.51%
$5.39 million $2.21 million
Jun 25, 3 AM $0.00531
+1.72%
$5.31 million $2.21 million
Jun 25, 2 AM $0.00523
+0.61%
$5.22 million $2.2 million
Jun 25, 1 AM $0.00519
+0.56%
$5.19 million $2.24 million
Jun 25, 12 AM $0.00517
-0.67%
$5.16 million $2.25 million
Jun 24, 11 PM $0.0052
-0.35%
$5.2 million $2.32 million
Jun 24, 10 PM $0.00522
-0.89%
$5.21 million $2.32 million
Jun 24, 9 PM $0.00526
+0.99%
$5.26 million $2.34 million
Jun 24, 8 PM $0.00521
+2.48%
$5.21 million $2.36 million
Jun 24, 7 PM $0.00509
-0.60%
$5.08 million $2.37 million
Jun 24, 6 PM $0.00512
+0.31%
$5.11 million $2.37 million
Jun 24, 5 PM $0.0051
-2.53%
$5.1 million $2.4 million
Jun 24, 4 PM $0.00523
-4.41%
$5.23 million $2.39 million
Jun 24, 3 PM $0.00548
-2.52%
$5.47 million $2.46 million
Jun 24, 2 PM $0.00562
+0.10%
$5.61 million $2.49 million
Jun 24, 1 PM $0.00561
-2.10%
$5.61 million $2.62 million
Jun 24, 12 PM $0.00573
-0.65%
$5.73 million $2.72 million
Jun 24, 11 AM $0.00578
+1.26%
$5.77 million $2.92 million
Jun 24, 10 AM $0.00571
-0.55%
$5.7 million $2.94 million
Jun 24, 9 AM $0.00574
-0.82%
$5.73 million $2.99 million
Jun 24, 8 AM $0.00579
+2.90%
$5.78 million $3.03 million
Jun 24, 7 AM $0.00562
+0.61%
$5.62 million $3.03 million
Jun 24, 6 AM $0.00559
-1.24%
$5.59 million $3.02 million
Jun 24, 5 AM $0.00566
-1.10%
$5.66 million $3.08 million
Jun 24, 4 AM $0.00572
+0.53%
$5.72 million $3.08 million
Jun 24, 3 AM $0.00569
-1.74%
$5.69 million $3.07 million
Jun 24, 2 AM $0.00579
-3.67%
$5.79 million $3.08 million
Jun 24, 1 AM $0.00602
-0.97%
$6.01 million $3.11 million
Jun 24, 12 AM $0.00607
-3.31%
$6.07 million $3.16 million
Jun 23, 11 PM $0.00628
-0.79%
$6.28 million $3.12 million
Jun 23, 10 PM $0.00633
+2.21%
$6.33 million $3.13 million
Jun 23, 9 PM $0.0062
+0.48%
$6.19 million $3.09 million
Jun 23, 8 PM $0.00617
-2.59%
$6.16 million $3.08 million
Jun 23, 7 PM $0.00633
-1.62%
$6.33 million $3.08 million