Ava AI Historical Data

AVA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00806
+0.84%
$ 8.06 million $ 1.32 million
Mar 16, 10 PM $ 0.00799
+0.09%
$ 7.99 million $ 1.29 million
Mar 16, 9 PM $ 0.00799
+2.21%
$ 7.98 million $ 1.27 million
Mar 16, 8 PM $ 0.00781
+0.05%
$ 7.81 million $ 1.22 million
Mar 16, 7 PM $ 0.00781
+0.08%
$ 7.8 million $ 1.22 million
Mar 16, 6 PM $ 0.0078
+0.04%
$ 7.8 million $ 1.2 million
Mar 16, 5 PM $ 0.0078
+0.51%
$ 7.8 million $ 1.19 million
Mar 16, 4 PM $ 0.00776
-0.04%
$ 7.76 million $ 1.18 million
Mar 16, 3 PM $ 0.00776
+0.23%
$ 7.78 million $ 1.19 million
Mar 16, 2 PM $ 0.00775
+0.25%
$ 7.74 million $ 1.17 million
Mar 16, 1 PM $ 0.00772
-0.62%
$ 7.74 million $ 1.15 million
Mar 16, 12 PM $ 0.00777
+0.40%
$ 7.77 million $ 1.15 million
Mar 16, 11 AM $ 0.00774
-0.72%
$ 7.73 million $ 1.12 million
Mar 16, 10 AM $ 0.0078
-0.42%
$ 7.79 million $ 1.1 million
Mar 16, 9 AM $ 0.00783
+0.58%
$ 7.82 million $ 1.1 million
Mar 16, 8 AM $ 0.00779
+0.52%
$ 7.78 million $ 1.1 million
Mar 16, 7 AM $ 0.00774
-0.57%
$ 7.74 million $ 1.05 million
Mar 16, 6 AM $ 0.00779
-0.35%
$ 7.78 million $ 1.02 million
Mar 16, 5 AM $ 0.00782
+0.68%
$ 7.81 million $ 1.01 million
Mar 16, 4 AM $ 0.00776
+0.97%
$ 7.75 million $ 1.01 million
Mar 16, 3 AM $ 0.00769
+0.97%
$ 7.68 million $ 1.02 million
Mar 16, 2 AM $ 0.00761
-0.23%
$ 7.61 million $ 1 million
Mar 16, 1 AM $ 0.00763
+1.36%
$ 7.62 million $ 1.01 million
Mar 16, 12 AM $ 0.00753
+0.74%
$ 7.52 million $ 987,304
Mar 15, 11 PM $ 0.00747
-0.66%
$ 7.47 million $ 980,073
Mar 15, 10 PM $ 0.00752
+1.39%
$ 7.52 million $ 969,102
Mar 15, 9 PM $ 0.00742
+0.07%
$ 7.41 million $ 957,808
Mar 15, 8 PM $ 0.00741
-0.06%
$ 7.41 million $ 954,173
Mar 15, 7 PM $ 0.00742
-0.03%
$ 7.41 million $ 954,664
Mar 15, 6 PM $ 0.00742
+0.07%
$ 7.41 million $ 955,138
Mar 15, 5 PM $ 0.00741
+0.17%
$ 7.41 million $ 956,593
Mar 15, 4 PM $ 0.0074
+0.15%
$ 7.4 million $ 958,390
Mar 15, 3 PM $ 0.00739
-0.18%
$ 7.38 million $ 944,637
Mar 15, 2 PM $ 0.0074
-0.32%
$ 7.4 million $ 942,747
Mar 15, 1 PM $ 0.00743
-0.54%
$ 7.42 million $ 925,049
Mar 15, 12 PM $ 0.00747
-1.00%
$ 7.46 million $ 904,266
Mar 15, 11 AM $ 0.00754
-0.28%
$ 7.54 million $ 904,237
Mar 15, 10 AM $ 0.00757
+1.22%
$ 7.56 million $ 907,248
Mar 15, 9 AM $ 0.00747
+0.07%
$ 7.47 million $ 911,207
Mar 15, 8 AM $ 0.00747
-0.20%
$ 7.46 million $ 906,372
Mar 15, 7 AM $ 0.00748
+0.34%
$ 7.48 million $ 906,236
Mar 15, 6 AM $ 0.00746
-0.25%
$ 7.45 million $ 919,661
Mar 15, 5 AM $ 0.00748
+0.23%
$ 7.47 million $ 930,317
Mar 15, 4 AM $ 0.00746
+0.86%
$ 7.46 million $ 934,866
Mar 15, 3 AM $ 0.0074
-0.86%
$ 7.39 million $ 910,274
Mar 15, 2 AM $ 0.00746
+0.37%
$ 7.46 million $ 906,183
Mar 15, 1 AM $ 0.00744
+0.74%
$ 7.43 million $ 893,366
Mar 15, 12 AM $ 0.00738
-0.32%
$ 7.37 million $ 890,718
Mar 14, 11 PM $ 0.0074
+0.24%
$ 7.4 million $ 893,961
Mar 14, 10 PM $ 0.00739
-0.06%
$ 7.38 million $ 905,178