Ava AI Historical Data

AVA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.00633
-1.62%
$6.33 million $3.08 million
Jun 23, 6 PM $0.00644
+1.56%
$6.43 million $3.12 million
Jun 23, 5 PM $0.00634
+1.10%
$6.33 million $3.12 million
Jun 23, 4 PM $0.00627
+0.34%
$6.27 million $3.11 million
Jun 23, 3 PM $0.00625
-1.04%
$6.25 million $3.09 million
Jun 23, 2 PM $0.00632
-0.36%
$6.31 million $3.12 million
Jun 23, 1 PM $0.00634
+1.35%
$6.33 million $3.01 million
Jun 23, 12 PM $0.00625
+4.97%
$6.25 million $3.05 million
Jun 23, 11 AM $0.00595
+1.20%
$5.95 million $2.8 million
Jun 23, 10 AM $0.00588
+2.10%
$5.88 million $2.76 million
Jun 23, 9 AM $0.00576
+2.52%
$5.76 million $2.7 million
Jun 23, 8 AM $0.00562
-3.53%
$5.62 million $2.67 million
Jun 23, 7 AM $0.00583
+1.06%
$5.82 million $2.67 million
Jun 23, 6 AM $0.00576
+0.02%
$5.76 million $2.65 million
Jun 23, 5 AM $0.00577
+0.08%
$5.76 million $2.61 million
Jun 23, 4 AM $0.00576
-1.69%
$5.76 million $2.59 million
Jun 23, 3 AM $0.00586
-0.86%
$5.86 million $2.6 million
Jun 23, 2 AM $0.00591
-0.19%
$5.91 million $2.58 million
Jun 23, 1 AM $0.00592
+3.87%
$5.92 million $2.53 million
Jun 23, 12 AM $0.0057
+3.15%
$5.7 million $2.43 million
Jun 22, 11 PM $0.00553
-0.74%
$5.52 million $2.39 million
Jun 22, 10 PM $0.00557
-1.07%
$5.57 million $2.39 million
Jun 22, 9 PM $0.00563
+1.34%
$5.63 million $2.43 million
Jun 22, 8 PM $0.00556
-0.63%
$5.55 million $2.42 million
Jun 22, 7 PM $0.00559
-1.23%
$5.59 million $2.07 million
Jun 22, 6 PM $0.00566
-0.71%
$5.66 million $2.37 million
Jun 22, 5 PM $0.0057
-1.78%
$5.7 million $2.3 million
Jun 22, 4 PM $0.0058
+0.10%
$5.8 million $2.28 million
Jun 22, 3 PM $0.0058
+4.29%
$5.79 million $2.22 million
Jun 22, 2 PM $0.00556
+2.83%
$5.56 million $2.11 million
Jun 22, 1 PM $0.00541
+4.93%
$5.4 million $2.07 million
Jun 22, 12 PM $0.00515
+0.26%
$5.15 million $1.91 million
Jun 22, 11 AM $0.00514
-0.12%
$5.14 million $1.9 million
Jun 22, 10 AM $0.00515
+0.70%
$5.14 million $1.9 million
Jun 22, 9 AM $0.00511
-0.39%
$5.11 million $1.92 million
Jun 22, 8 AM $0.00513
-0.08%
$5.13 million $1.92 million
Jun 22, 7 AM $0.00514
+0.60%
$5.14 million $1.95 million
Jun 22, 6 AM $0.00511
-0.29%
$5.11 million $1.94 million
Jun 22, 5 AM $0.00512
+0.02%
$5.12 million $1.94 million
Jun 22, 4 AM $0.00512
+0.37%
$5.12 million $1.94 million
Jun 22, 3 AM $0.0051
-0.86%
$5.1 million $1.94 million
Jun 22, 2 AM $0.00515
-0.43%
$5.14 million $1.93 million
Jun 22, 1 AM $0.00517
+1.22%
$5.17 million $1.96 million
Jun 22, 12 AM $0.00511
+1.34%
$5.1 million $1.98 million
Jun 21, 11 PM $0.00504
-0.96%
$5.04 million $1.98 million
Jun 21, 10 PM $0.00509
+0.47%
$5.09 million $2 million
Jun 21, 9 PM $0.00507
-0.01%
$5.06 million $1.97 million
Jun 21, 8 PM $0.00507
-1.24%
$5.06 million $1.96 million
Jun 21, 7 PM $0.00513
-0.38%
$5.12 million $1.99 million
Jun 21, 6 PM $0.00515
-0.18%
$5.14 million $2.01 million