Ava AI Historical Data

AVA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.00515
-0.18%
$5.14 million $2.01 million
Jun 21, 5 PM $0.00516
-0.06%
$5.15 million $2.01 million
Jun 21, 4 PM $0.00516
+1.39%
$5.16 million $2.01 million
Jun 21, 3 PM $0.00509
-0.46%
$5.09 million $2.02 million
Jun 21, 2 PM $0.00511
-0.71%
$5.11 million $2.06 million
Jun 21, 1 PM $0.00515
-0.93%
$5.15 million $2.07 million
Jun 21, 12 PM $0.0052
+2.05%
$5.19 million $2.1 million
Jun 21, 11 AM $0.00509
-1.57%
$5.09 million $2.09 million
Jun 21, 10 AM $0.00518
-0.77%
$5.17 million $2.1 million
Jun 21, 9 AM $0.00521
+2.09%
$5.21 million $2.08 million
Jun 21, 8 AM $0.00511
-1.17%
$5.1 million $2.08 million
Jun 21, 7 AM $0.00518
+1.53%
$5.18 million $2.08 million
Jun 21, 6 AM $0.0051
+0.51%
$5.1 million $2.08 million
Jun 21, 5 AM $0.00508
+0.36%
$5.07 million $2.06 million
Jun 21, 4 AM $0.00506
-0.31%
$5.05 million $2.05 million
Jun 21, 3 AM $0.00507
-0.24%
$5.07 million $2.05 million
Jun 21, 2 AM $0.00509
-0.21%
$5.08 million $2.06 million
Jun 21, 1 AM $0.0051
-0.06%
$5.09 million $2.06 million
Jun 21, 12 AM $0.0051
-0.23%
$5.1 million $2.05 million
Jun 20, 11 PM $0.00511
-0.74%
$5.11 million $2.08 million
Jun 20, 10 PM $0.00515
+0.92%
$5.15 million $2.05 million
Jun 20, 9 PM $0.0051
+0.10%
$5.1 million $2.07 million
Jun 20, 8 PM $0.0051
-0.45%
$5.09 million $2.06 million
Jun 20, 7 PM $0.00512
-0.40%
$5.12 million $2.03 million
Jun 20, 6 PM $0.00514
+0.60%
$5.14 million $2.02 million
Jun 20, 5 PM $0.00511
-0.34%
$5.11 million $2.03 million
Jun 20, 4 PM $0.00513
-0.87%
$5.12 million $2.02 million
Jun 20, 3 PM $0.00517
+1.57%
$5.17 million $2.04 million
Jun 20, 2 PM $0.00509
+0.43%
$5.09 million $2.02 million
Jun 20, 1 PM $0.00507
-0.86%
$5.07 million $2.02 million
Jun 20, 12 PM $0.00512
-0.67%
$5.11 million $2.02 million
Jun 20, 11 AM $0.00515
+0.62%
$5.15 million $2.02 million
Jun 20, 10 AM $0.00512
-1.09%
$5.11 million $2.02 million
Jun 20, 9 AM $0.00518
+0.49%
$5.17 million $2.03 million
Jun 20, 8 AM $0.00515
-0.26%
$5.15 million $2.01 million
Jun 20, 7 AM $0.00516
-0.49%
$5.16 million $1.97 million
Jun 20, 6 AM $0.00519
+0.87%
$5.19 million $1.98 million
Jun 20, 5 AM $0.00515
+0.20%
$5.14 million $2.01 million
Jun 20, 4 AM $0.00513
+0.57%
$5.13 million $2.01 million
Jun 20, 3 AM $0.00511
+0.21%
$5.1 million $2.01 million
Jun 20, 2 AM $0.00509
-0.53%
$5.09 million $2.01 million
Jun 20, 1 AM $0.00512
-1.40%
$5.12 million $2 million
Jun 20, 12 AM $0.00519
+0.04%
$5.19 million $2.01 million
Jun 19, 11 PM $0.00519
+0.44%
$5.19 million $2 million
Jun 19, 10 PM $0.00517
+0.69%
$5.16 million $2 million
Jun 19, 9 PM $0.00513
-1.43%
$5.13 million $1.99 million
Jun 19, 8 PM $0.00521
+0.15%
$5.2 million $2.02 million
Jun 19, 7 PM $0.0052
-0.52%
$5.2 million $2.03 million
Jun 19, 6 PM $0.00523
-1.16%
$5.22 million $2.01 million
Jun 19, 5 PM $0.00529
+0.58%
$5.28 million $2 million