Ava AI Historical Data

AVA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.00529
+0.58%
$5.28 million $2 million
Jun 19, 4 PM $0.00526
-0.58%
$5.25 million $2.03 million
Jun 19, 3 PM $0.00529
-0.28%
$5.28 million $2.05 million
Jun 19, 2 PM $0.0053
-0.59%
$5.3 million $2.1 million
Jun 19, 1 PM $0.00533
+1.72%
$5.33 million $2.09 million
Jun 19, 12 PM $0.00524
-0.02%
$5.24 million $2.09 million
Jun 19, 11 AM $0.00525
+0.29%
$5.24 million $2.1 million
Jun 19, 10 AM $0.00523
+0.74%
$5.23 million $2.1 million
Jun 19, 9 AM $0.00519
-1.55%
$5.19 million $2.08 million
Jun 19, 8 AM $0.00527
+0.42%
$5.27 million $2.12 million
Jun 19, 7 AM $0.00525
-0.69%
$5.25 million $2.15 million
Jun 19, 6 AM $0.00529
-1.38%
$5.28 million $2.14 million
Jun 19, 5 AM $0.00536
+0.39%
$5.36 million $2.16 million
Jun 19, 4 AM $0.00536
-0.79%
$5.36 million $2.17 million
Jun 19, 3 AM $0.0054
-2.03%
$5.4 million $2.17 million
Jun 19, 2 AM $0.00551
+0.04%
$5.51 million $2.19 million
Jun 19, 1 AM $0.00551
+0.21%
$5.51 million $2.18 million
Jun 19, 12 AM $0.0055
-0.27%
$5.5 million $2.17 million
Jun 18, 11 PM $0.00552
-0.91%
$5.51 million $2.16 million
Jun 18, 10 PM $0.00557
+0.11%
$5.56 million $2.19 million
Jun 18, 9 PM $0.00556
-1.18%
$5.56 million $2.18 million
Jun 18, 8 PM $0.00563
+1.35%
$5.62 million $2.17 million
Jun 18, 7 PM $0.00555
+0.66%
$5.55 million $2.16 million
Jun 18, 6 PM $0.00552
+0.53%
$5.51 million $2.28 million
Jun 18, 5 PM $0.00549
-0.26%
$5.48 million $2.3 million
Jun 18, 4 PM $0.0055
+0.62%
$5.5 million $2.28 million
Jun 18, 3 PM $0.00547
-4.39%
$5.46 million $2.26 million
Jun 18, 2 PM $0.00572
+2.29%
$5.71 million $2.23 million
Jun 18, 1 PM $0.00559
+0.43%
$5.58 million $2.23 million
Jun 18, 12 PM $0.00556
+1.00%
$5.56 million $2.21 million
Jun 18, 11 AM $0.00551
-1.73%
$5.51 million $2.2 million
Jun 18, 10 AM $0.00561
-1.14%
$5.6 million $2.24 million
Jun 18, 9 AM $0.00567
-1.07%
$5.67 million $2.25 million
Jun 18, 8 AM $0.00573
+1.57%
$5.73 million $2.24 million
Jun 18, 7 AM $0.00564
+0.51%
$5.64 million $2.22 million
Jun 18, 6 AM $0.00562
+2.42%
$5.61 million $2.22 million
Jun 18, 5 AM $0.00548
+0.43%
$5.48 million $2.18 million
Jun 18, 4 AM $0.00546
-1.54%
$5.46 million $2.2 million
Jun 18, 3 AM $0.00555
-1.50%
$5.55 million $2.22 million
Jun 18, 2 AM $0.00564
+1.08%
$5.63 million $2.24 million
Jun 18, 1 AM $0.00558
-1.34%
$5.57 million $2.23 million
Jun 18, 12 AM $0.00565
-0.54%
$5.65 million $2.22 million
Jun 17, 11 PM $0.00568
-0.64%
$5.68 million $2.22 million
Jun 17, 10 PM $0.00572
-0.88%
$5.72 million $2.21 million
Jun 17, 9 PM $0.00577
-0.56%
$5.77 million $2.21 million
Jun 17, 8 PM $0.0058
+1.12%
$5.8 million $2.2 million
Jun 17, 7 PM $0.00574
-1.99%
$5.73 million $2.2 million
Jun 17, 6 PM $0.00586
-1.01%
$5.85 million $2.09 million
Jun 17, 5 PM $0.00592
+1.21%
$5.91 million $2.1 million
Jun 17, 4 PM $0.00585
+2.31%
$5.84 million $2.09 million