Ava AI Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00887
-0.97%
$ 8.86 million $ 2.2 million
Jan 20, 8 PM $ 0.00895
+0.82%
$ 8.95 million $ 2.21 million
Jan 20, 7 PM $ 0.00888
-0.68%
$ 8.87 million $ 2.2 million
Jan 20, 6 PM $ 0.00894
+0.42%
$ 8.94 million $ 2.21 million
Jan 20, 5 PM $ 0.00891
+0.05%
$ 8.9 million $ 2.25 million
Jan 20, 4 PM $ 0.0089
-1.08%
$ 8.89 million $ 2.27 million
Jan 20, 3 PM $ 0.00899
-1.64%
$ 8.99 million $ 2.3 million
Jan 20, 2 PM $ 0.00914
+1.75%
$ 9.14 million $ 2.34 million
Jan 20, 1 PM $ 0.00899
-2.08%
$ 8.98 million $ 2.35 million
Jan 20, 12 PM $ 0.00918
+0.88%
$ 9.17 million $ 2.38 million
Jan 20, 11 AM $ 0.0091
-0.77%
$ 9.09 million $ 2.43 million
Jan 20, 10 AM $ 0.00917
+2.49%
$ 9.15 million $ 2.4 million
Jan 20, 9 AM $ 0.00895
+0.50%
$ 8.94 million $ 2.31 million
Jan 20, 8 AM $ 0.0089
-0.44%
$ 8.89 million $ 2.3 million
Jan 20, 7 AM $ 0.00894
-1.75%
$ 8.93 million $ 2.3 million
Jan 20, 6 AM $ 0.0091
-0.92%
$ 9.09 million $ 2.32 million
Jan 20, 5 AM $ 0.00918
+0.45%
$ 9.18 million $ 2.38 million
Jan 20, 4 AM $ 0.00914
-0.11%
$ 9.13 million $ 2.38 million
Jan 20, 3 AM $ 0.00915
-1.06%
$ 9.14 million $ 2.42 million
Jan 20, 2 AM $ 0.00925
-0.43%
$ 9.24 million $ 2.46 million
Jan 20, 1 AM $ 0.00929
-0.09%
$ 9.28 million $ 2.56 million
Jan 20, 12 AM $ 0.0093
-0.67%
$ 9.29 million $ 2.63 million
Jan 19, 11 PM $ 0.00936
+0.85%
$ 9.35 million $ 3.49 million
Jan 19, 10 PM $ 0.00928
+0.04%
$ 9.27 million $ 3.67 million
Jan 19, 9 PM $ 0.00928
-0.91%
$ 9.27 million $ 3.7 million
Jan 19, 8 PM $ 0.00936
-0.26%
$ 9.35 million $ 3.75 million
Jan 19, 7 PM $ 0.00938
-0.58%
$ 9.38 million $ 3.76 million
Jan 19, 6 PM $ 0.00944
-0.19%
$ 9.43 million $ 3.74 million
Jan 19, 5 PM $ 0.00945
-0.79%
$ 9.45 million $ 3.71 million
Jan 19, 4 PM $ 0.00953
+1.09%
$ 9.52 million $ 3.69 million
Jan 19, 3 PM $ 0.00943
+0.41%
$ 9.42 million $ 3.65 million
Jan 19, 2 PM $ 0.00939
-0.03%
$ 9.38 million $ 3.64 million
Jan 19, 1 PM $ 0.00939
+1.14%
$ 9.38 million $ 3.61 million
Jan 19, 12 PM $ 0.00929
-1.63%
$ 9.28 million $ 3.57 million
Jan 19, 11 AM $ 0.00944
+0.37%
$ 9.43 million $ 3.56 million
Jan 19, 10 AM $ 0.00941
-0.24%
$ 9.4 million $ 3.52 million
Jan 19, 9 AM $ 0.00943
+0.63%
$ 9.42 million $ 3.5 million
Jan 19, 8 AM $ 0.00937
+1.42%
$ 9.36 million $ 3.48 million
Jan 19, 7 AM $ 0.00924
+0.97%
$ 9.23 million $ 3.43 million
Jan 19, 6 AM $ 0.00915
-1.69%
$ 9.14 million $ 3.4 million
Jan 19, 5 AM $ 0.00931
-0.29%
$ 9.3 million $ 3.37 million
Jan 19, 4 AM $ 0.00933
+0.05%
$ 9.33 million $ 3.38 million
Jan 19, 3 AM $ 0.00933
+1.27%
$ 9.32 million $ 3.34 million
Jan 19, 2 AM $ 0.00921
-2.55%
$ 9.2 million $ 3.31 million
Jan 19, 1 AM $ 0.00946
-0.37%
$ 9.45 million $ 3.29 million
Jan 19, 12 AM $ 0.00949
-9.59%
$ 9.48 million $ 3.23 million
Jan 18, 11 PM $ 0.0105
-3.91%
$ 10.54 million $ 2.46 million
Jan 18, 10 PM $ 0.011
-0.36%
$ 10.96 million $ 2.33 million
Jan 18, 9 PM $ 0.011
-0.50%
$ 11 million $ 2.34 million
Jan 18, 8 PM $ 0.0111
+0.37%
$ 11.06 million $ 2.31 million