Ava AI Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.00585
+2.31%
$5.84 million $2.09 million
Jun 17, 3 PM $0.00571
+4.17%
$5.71 million $2.06 million
Jun 17, 2 PM $0.00548
+1.13%
$5.48 million $2.05 million
Jun 17, 1 PM $0.00542
+0.86%
$5.42 million $2.02 million
Jun 17, 12 PM $0.00538
+0.27%
$5.37 million $2.03 million
Jun 17, 11 AM $0.00536
-0.13%
$5.36 million $2.02 million
Jun 17, 10 AM $0.00537
+1.49%
$5.36 million $2.01 million
Jun 17, 9 AM $0.00529
+0.08%
$5.29 million $2.01 million
Jun 17, 8 AM $0.00529
-1.08%
$5.28 million $2.02 million
Jun 17, 7 AM $0.00534
-0.26%
$5.34 million $2.03 million
Jun 17, 6 AM $0.00536
+0.11%
$5.35 million $2.02 million
Jun 17, 5 AM $0.00535
-0.51%
$5.35 million $2.01 million
Jun 17, 4 AM $0.00538
-0.88%
$5.37 million $2 million
Jun 17, 3 AM $0.00543
-0.15%
$5.42 million $2.02 million
Jun 17, 2 AM $0.00543
+0.03%
$5.43 million $2.06 million
Jun 17, 1 AM $0.00543
+1.27%
$5.43 million $2.06 million
Jun 17, 12 AM $0.00536
-0.05%
$5.36 million $2.08 million
Jun 16, 11 PM $0.00537
-0.71%
$5.36 million $2.07 million
Jun 16, 10 PM $0.0054
-0.24%
$5.4 million $2.08 million
Jun 16, 9 PM $0.00542
-0.72%
$5.41 million $2.09 million
Jun 16, 8 PM $0.00546
+1.00%
$5.45 million $2.09 million
Jun 16, 7 PM $0.0054
-0.18%
$5.4 million $2.1 million
Jun 16, 6 PM $0.00541
+0.89%
$5.41 million $2.11 million
Jun 16, 5 PM $0.00536
+1.29%
$5.36 million $2.12 million
Jun 16, 4 PM $0.00529
-1.23%
$5.29 million $2.12 million
Jun 16, 3 PM $0.00536
+1.33%
$5.36 million $2.14 million
Jun 16, 2 PM $0.00529
-2.36%
$5.29 million $2.14 million
Jun 16, 1 PM $0.00542
-0.05%
$5.42 million $2.13 million
Jun 16, 12 PM $0.00542
+0.07%
$5.42 million $2.12 million
Jun 16, 11 AM $0.00542
-1.44%
$5.41 million $2.12 million
Jun 16, 10 AM $0.0055
-0.20%
$5.49 million $2.08 million
Jun 16, 9 AM $0.00551
+0.89%
$5.5 million $2.07 million
Jun 16, 8 AM $0.00546
-0.05%
$5.45 million $2.06 million
Jun 16, 7 AM $0.00546
+0.84%
$5.46 million $2.06 million
Jun 16, 6 AM $0.00542
+1.67%
$5.41 million $2.08 million
Jun 16, 5 AM $0.00533
+0.27%
$5.32 million $2.1 million
Jun 16, 4 AM $0.00531
+0.69%
$5.31 million $2.09 million
Jun 16, 3 AM $0.00527
+1.21%
$5.27 million $2.07 million
Jun 16, 2 AM $0.00521
-2.03%
$5.21 million $2.02 million
Jun 16, 1 AM $0.00532
-0.17%
$5.31 million $2 million
Jun 16, 12 AM $0.00533
-0.18%
$5.32 million $2 million
Jun 15, 11 PM $0.00534
+0.98%
$5.33 million $2.02 million
Jun 15, 10 PM $0.00529
-1.11%
$5.28 million $2.01 million
Jun 15, 9 PM $0.00535
-0.08%
$5.34 million $2.03 million
Jun 15, 8 PM $0.00535
-0.76%
$5.35 million $2.04 million
Jun 15, 7 PM $0.00539
-1.73%
$5.39 million $2.04 million
Jun 15, 6 PM $0.00549
-1.79%
$5.48 million $2.06 million
Jun 15, 5 PM $0.00559
+0.60%
$5.58 million $2.05 million
Jun 15, 4 PM $0.00555
-0.45%
$5.55 million $2.03 million
Jun 15, 3 PM $0.00558
+1.79%
$5.57 million $2.03 million