Ava AI Historical Data

AVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00753
+0.47%
$ 7.52 million $ 1.66 million
Mar 10, 7 PM $ 0.00749
+0.27%
$ 7.48 million $ 1.64 million
Mar 10, 6 PM $ 0.00747
-1.83%
$ 7.46 million $ 1.65 million
Mar 10, 5 PM $ 0.00761
+0.04%
$ 7.6 million $ 1.69 million
Mar 10, 4 PM $ 0.00761
-0.23%
$ 7.6 million $ 1.68 million
Mar 10, 3 PM $ 0.00762
-0.40%
$ 7.62 million $ 1.7 million
Mar 10, 2 PM $ 0.00765
+2.62%
$ 7.65 million $ 1.7 million
Mar 10, 1 PM $ 0.00746
-1.05%
$ 7.45 million $ 1.67 million
Mar 10, 12 PM $ 0.00754
-1.26%
$ 7.53 million $ 1.64 million
Mar 10, 11 AM $ 0.00764
+0.74%
$ 7.63 million $ 1.64 million
Mar 10, 10 AM $ 0.00758
-0.86%
$ 7.57 million $ 1.65 million
Mar 10, 9 AM $ 0.00765
+0.12%
$ 7.64 million $ 1.65 million
Mar 10, 8 AM $ 0.00764
+0.56%
$ 7.63 million $ 1.66 million
Mar 10, 7 AM $ 0.00759
-0.09%
$ 7.59 million $ 1.65 million
Mar 10, 6 AM $ 0.0076
-0.25%
$ 7.6 million $ 1.67 million
Mar 10, 5 AM $ 0.00762
+0.33%
$ 7.61 million $ 1.68 million
Mar 10, 4 AM $ 0.0076
+1.91%
$ 7.59 million $ 1.75 million
Mar 10, 3 AM $ 0.00745
-1.08%
$ 7.45 million $ 1.75 million
Mar 10, 2 AM $ 0.00754
+0.53%
$ 7.53 million $ 1.74 million
Mar 10, 1 AM $ 0.0075
+0.22%
$ 7.49 million $ 1.76 million
Mar 10, 12 AM $ 0.00748
+1.00%
$ 7.47 million $ 1.77 million
Mar 9, 11 PM $ 0.00741
-1.04%
$ 7.4 million $ 1.75 million
Mar 9, 10 PM $ 0.00748
-0.60%
$ 7.48 million $ 1.74 million
Mar 9, 9 PM $ 0.00753
-0.36%
$ 7.52 million $ 1.77 million
Mar 9, 8 PM $ 0.00755
-0.35%
$ 7.55 million $ 1.77 million
Mar 9, 7 PM $ 0.00758
+1.10%
$ 7.57 million $ 1.77 million
Mar 9, 6 PM $ 0.0075
-0.31%
$ 7.49 million $ 1.76 million
Mar 9, 5 PM $ 0.00752
-0.46%
$ 7.51 million $ 1.71 million
Mar 9, 4 PM $ 0.00755
-0.53%
$ 7.55 million $ 1.71 million
Mar 9, 3 PM $ 0.00759
+0.61%
$ 7.59 million $ 1.69 million
Mar 9, 2 PM $ 0.00755
-0.01%
$ 7.54 million $ 1.7 million
Mar 9, 1 PM $ 0.00755
+1.25%
$ 7.54 million $ 1.72 million
Mar 9, 12 PM $ 0.00746
+1.30%
$ 7.45 million $ 1.73 million
Mar 9, 11 AM $ 0.00736
+0.28%
$ 7.35 million $ 1.74 million
Mar 9, 10 AM $ 0.00734
-0.61%
$ 7.33 million $ 1.76 million
Mar 9, 9 AM $ 0.00738
+0.12%
$ 7.38 million $ 1.76 million
Mar 9, 8 AM $ 0.00738
-0.08%
$ 7.37 million $ 1.75 million
Mar 9, 7 AM $ 0.00738
-0.32%
$ 7.38 million $ 1.74 million
Mar 9, 6 AM $ 0.00741
-0.98%
$ 7.4 million $ 1.72 million
Mar 9, 5 AM $ 0.00748
+1.02%
$ 7.47 million $ 1.72 million
Mar 9, 4 AM $ 0.0074
+0.33%
$ 7.4 million $ 1.7 million
Mar 9, 3 AM $ 0.00738
+0.38%
$ 7.37 million $ 1.7 million
Mar 9, 2 AM $ 0.00735
+0.22%
$ 7.35 million $ 1.72 million
Mar 9, 1 AM $ 0.00734
+1.35%
$ 7.33 million $ 1.73 million
Mar 9, 12 AM $ 0.00724
+0.51%
$ 7.23 million $ 1.77 million
Mar 8, 11 PM $ 0.0072
-0.35%
$ 7.2 million $ 1.77 million
Mar 8, 10 PM $ 0.00723
-0.20%
$ 7.22 million $ 1.73 million
Mar 8, 9 PM $ 0.00724
-0.22%
$ 7.24 million $ 1.69 million
Mar 8, 8 PM $ 0.00726
-0.33%
$ 7.25 million $ 1.71 million
Mar 8, 7 PM $ 0.00728
+1.61%
$ 7.28 million $ 1.72 million