Ava AI Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0111
+0.37%
$ 11.06 million $ 2.31 million
Jan 18, 7 PM $ 0.011
-0.59%
$ 11.01 million $ 2.31 million
Jan 18, 6 PM $ 0.0111
+0.83%
$ 11.09 million $ 2.36 million
Jan 18, 5 PM $ 0.011
-0.15%
$ 10.99 million $ 2.36 million
Jan 18, 4 PM $ 0.011
+0.05%
$ 11.01 million $ 2.35 million
Jan 18, 3 PM $ 0.011
+0.33%
$ 11.01 million $ 2.41 million
Jan 18, 2 PM $ 0.011
-0.20%
$ 10.98 million $ 2.47 million
Jan 18, 1 PM $ 0.011
+0.37%
$ 10.99 million $ 2.55 million
Jan 18, 12 PM $ 0.011
-0.75%
$ 10.95 million $ 2.62 million
Jan 18, 11 AM $ 0.011
-0.47%
$ 11.04 million $ 2.77 million
Jan 18, 10 AM $ 0.0111
+0.17%
$ 11.07 million $ 2.8 million
Jan 18, 9 AM $ 0.0111
+0.51%
$ 11.07 million $ 2.85 million
Jan 18, 8 AM $ 0.011
+0.25%
$ 11.01 million $ 2.9 million
Jan 18, 7 AM $ 0.011
+0.20%
$ 10.98 million $ 2.92 million
Jan 18, 6 AM $ 0.011
-1.15%
$ 10.96 million $ 2.93 million
Jan 18, 5 AM $ 0.0111
+1.42%
$ 11.07 million $ 2.93 million
Jan 18, 4 AM $ 0.0109
+0.70%
$ 10.94 million $ 2.96 million
Jan 18, 3 AM $ 0.0109
+0.19%
$ 10.85 million $ 2.97 million
Jan 18, 2 AM $ 0.0108
-0.04%
$ 10.84 million $ 2.97 million
Jan 18, 1 AM $ 0.0109
-0.15%
$ 10.85 million $ 2.93 million
Jan 18, 12 AM $ 0.0109
+0.76%
$ 10.87 million $ 2.94 million
Jan 17, 11 PM $ 0.0108
-1.64%
$ 10.78 million $ 2.89 million
Jan 17, 10 PM $ 0.011
-1.24%
$ 10.96 million $ 2.89 million
Jan 17, 9 PM $ 0.0111
-1.06%
$ 11.1 million $ 2.88 million
Jan 17, 8 PM $ 0.0112
-0.20%
$ 11.22 million $ 2.85 million
Jan 17, 7 PM $ 0.0113
+0.27%
$ 11.24 million $ 2.88 million
Jan 17, 6 PM $ 0.0112
-0.48%
$ 11.21 million $ 2.86 million
Jan 17, 5 PM $ 0.0113
-0.17%
$ 11.27 million $ 2.93 million
Jan 17, 4 PM $ 0.0113
-2.14%
$ 11.29 million $ 3.11 million
Jan 17, 3 PM $ 0.0115
-1.37%
$ 11.53 million $ 3.22 million
Jan 17, 2 PM $ 0.0117
-0.67%
$ 11.69 million $ 3.47 million
Jan 17, 1 PM $ 0.0118
+0.60%
$ 11.77 million $ 3.58 million
Jan 17, 12 PM $ 0.0117
+0.32%
$ 11.7 million $ 3.62 million
Jan 17, 11 AM $ 0.0117
-0.50%
$ 11.66 million $ 3.52 million
Jan 17, 10 AM $ 0.0117
+1.48%
$ 11.72 million $ 3.55 million
Jan 17, 9 AM $ 0.0116
-0.84%
$ 11.55 million $ 3.57 million
Jan 17, 8 AM $ 0.0117
+1.18%
$ 11.65 million $ 3.6 million
Jan 17, 7 AM $ 0.0115
-0.30%
$ 11.51 million $ 3.69 million
Jan 17, 6 AM $ 0.0116
-0.03%
$ 11.55 million $ 3.73 million
Jan 17, 5 AM $ 0.0116
-1.39%
$ 11.55 million $ 3.82 million
Jan 17, 4 AM $ 0.0117
+0.99%
$ 11.72 million $ 3.95 million
Jan 17, 3 AM $ 0.0116
-0.24%
$ 11.6 million $ 3.93 million
Jan 17, 2 AM $ 0.0116
+1.44%
$ 11.63 million $ 3.93 million
Jan 17, 1 AM $ 0.0115
+0.48%
$ 11.46 million $ 3.9 million
Jan 17, 12 AM $ 0.0114
-2.37%
$ 11.41 million $ 3.87 million
Jan 16, 11 PM $ 0.0117
-0.02%
$ 11.68 million $ 3.88 million
Jan 16, 10 PM $ 0.0117
+0.15%
$ 11.69 million $ 3.81 million
Jan 16, 9 PM $ 0.0117
+0.76%
$ 11.67 million $ 3.8 million
Jan 16, 8 PM $ 0.0116
+0.52%
$ 11.58 million $ 3.78 million
Jan 16, 7 PM $ 0.0115
-0.10%
$ 11.52 million $ 3.75 million