Ava AI Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00726
-0.33%
$ 7.25 million $ 1.71 million
Mar 8, 7 PM $ 0.00728
+1.61%
$ 7.28 million $ 1.72 million
Mar 8, 6 PM $ 0.00717
-0.66%
$ 7.16 million $ 1.72 million
Mar 8, 5 PM $ 0.00721
+0.26%
$ 7.21 million $ 1.76 million
Mar 8, 4 PM $ 0.00719
-0.35%
$ 7.19 million $ 1.77 million
Mar 8, 3 PM $ 0.00722
-1.00%
$ 7.21 million $ 1.79 million
Mar 8, 2 PM $ 0.00729
-0.48%
$ 7.29 million $ 1.81 million
Mar 8, 1 PM $ 0.00733
+0.61%
$ 7.32 million $ 1.8 million
Mar 8, 12 PM $ 0.00728
-0.44%
$ 7.28 million $ 1.81 million
Mar 8, 11 AM $ 0.00731
-0.33%
$ 7.31 million $ 1.81 million
Mar 8, 10 AM $ 0.00734
+1.01%
$ 7.33 million $ 1.8 million
Mar 8, 9 AM $ 0.00727
+0.19%
$ 7.26 million $ 1.81 million
Mar 8, 8 AM $ 0.00725
+0.37%
$ 7.25 million $ 1.84 million
Mar 8, 7 AM $ 0.00722
+0.50%
$ 7.22 million $ 1.86 million
Mar 8, 6 AM $ 0.00719
+0.03%
$ 7.18 million $ 1.86 million
Mar 8, 5 AM $ 0.00719
+0.94%
$ 7.18 million $ 1.85 million
Mar 8, 4 AM $ 0.00712
-0.99%
$ 7.11 million $ 1.79 million
Mar 8, 3 AM $ 0.00719
+0.11%
$ 7.19 million $ 1.81 million
Mar 8, 2 AM $ 0.00719
-0.36%
$ 7.18 million $ 1.78 million
Mar 8, 1 AM $ 0.00721
-0.84%
$ 7.21 million $ 1.75 million
Mar 8, 12 AM $ 0.00727
+0.07%
$ 7.27 million $ 1.72 million
Mar 7, 11 PM $ 0.00727
-0.03%
$ 7.26 million $ 1.71 million
Mar 7, 10 PM $ 0.00727
-0.14%
$ 7.26 million $ 1.72 million
Mar 7, 9 PM $ 0.00728
+0.12%
$ 7.27 million $ 1.72 million
Mar 7, 8 PM $ 0.00727
-0.51%
$ 7.27 million $ 1.7 million
Mar 7, 7 PM $ 0.00731
-0.49%
$ 7.3 million $ 1.68 million
Mar 7, 6 PM $ 0.00735
-1.12%
$ 7.34 million $ 1.67 million
Mar 7, 5 PM $ 0.00743
+0.33%
$ 7.43 million $ 1.66 million
Mar 7, 4 PM $ 0.00741
-0.15%
$ 7.4 million $ 1.66 million
Mar 7, 3 PM $ 0.00742
-0.49%
$ 7.42 million $ 1.65 million
Mar 7, 2 PM $ 0.00746
-1.69%
$ 7.45 million $ 1.75 million
Mar 7, 1 PM $ 0.00759
+0.68%
$ 7.58 million $ 1.78 million
Mar 7, 12 PM $ 0.00754
-1.50%
$ 7.53 million $ 1.75 million
Mar 7, 11 AM $ 0.00765
+0.26%
$ 7.64 million $ 1.73 million
Mar 7, 10 AM $ 0.00763
-0.15%
$ 7.62 million $ 1.72 million
Mar 7, 9 AM $ 0.00764
-0.03%
$ 7.64 million $ 1.71 million
Mar 7, 8 AM $ 0.00764
-1.01%
$ 7.64 million $ 1.7 million
Mar 7, 7 AM $ 0.00772
+1.37%
$ 7.72 million $ 1.69 million
Mar 7, 6 AM $ 0.00762
-0.37%
$ 7.61 million $ 1.69 million
Mar 7, 5 AM $ 0.00764
-0.21%
$ 7.64 million $ 1.68 million
Mar 7, 4 AM $ 0.00766
+0.63%
$ 7.65 million $ 1.7 million
Mar 7, 3 AM $ 0.00761
-0.06%
$ 7.6 million $ 1.65 million
Mar 7, 2 AM $ 0.00762
-0.14%
$ 7.61 million $ 1.64 million
Mar 7, 1 AM $ 0.00763
-0.88%
$ 7.62 million $ 1.65 million
Mar 7, 12 AM $ 0.00769
+0.42%
$ 7.68 million $ 1.66 million
Mar 6, 11 PM $ 0.00766
-0.11%
$ 7.65 million $ 1.67 million
Mar 6, 10 PM $ 0.00767
+0.52%
$ 7.66 million $ 1.69 million
Mar 6, 9 PM $ 0.00762
-0.10%
$ 7.62 million $ 1.72 million
Mar 6, 8 PM $ 0.00763
-0.24%
$ 7.63 million $ 1.73 million
Mar 6, 7 PM $ 0.00765
+0.72%
$ 7.64 million $ 1.73 million