Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ava AI Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00779
+1.04%
$7.78 million $2.24 million
Aug 2, 4 AM $0.00771
+0.12%
$7.7 million $2.23 million
Aug 2, 3 AM $0.0077
+1.07%
$7.69 million $2.25 million
Aug 2, 2 AM $0.00762
-0.73%
$7.61 million $2.26 million
Aug 2, 1 AM $0.00767
-0.22%
$7.67 million $2.24 million
Aug 2, 12 AM $0.00769
-0.91%
$7.69 million $2.2 million
Aug 1, 11 PM $0.00776
+0.08%
$7.76 million $2.2 million
Aug 1, 10 PM $0.00776
+1.22%
$7.75 million $2.23 million
Aug 1, 9 PM $0.00766
-0.51%
$7.66 million $2.23 million
Aug 1, 8 PM $0.0077
+0.20%
$7.7 million $2.22 million
Aug 1, 7 PM $0.00769
-0.75%
$7.68 million $2.23 million
Aug 1, 6 PM $0.00774
-0.40%
$7.74 million $2.21 million
Aug 1, 5 PM $0.00777
-1.54%
$7.77 million $2.19 million
Aug 1, 4 PM $0.0079
+1.08%
$7.89 million $2.2 million
Aug 1, 3 PM $0.00781
-0.92%
$7.81 million $2.22 million
Aug 1, 2 PM $0.00788
-0.78%
$7.88 million $2.22 million
Aug 1, 1 PM $0.00795
-4.13%
$7.94 million $2.19 million
Aug 1, 12 PM $0.00829
+6.07%
$8.28 million $2.13 million
Aug 1, 11 AM $0.00782
-0.34%
$7.81 million $2.1 million
Aug 1, 10 AM $0.00784
-0.74%
$7.84 million $2.12 million
Aug 1, 9 AM $0.0079
-0.23%
$7.89 million $2.13 million
Aug 1, 8 AM $0.00792
+1.89%
$7.91 million $2.1 million
Aug 1, 7 AM $0.00777
-2.02%
$7.77 million $2.09 million
Aug 1, 6 AM $0.00793
+0.64%
$7.93 million $2.11 million
Aug 1, 5 AM $0.00788
+3.01%
$7.88 million $2.13 million
Aug 1, 4 AM $0.00765
-1.12%
$7.65 million $2.13 million
Aug 1, 3 AM $0.00774
+1.64%
$7.73 million $2.11 million
Aug 1, 2 AM $0.00761
-0.41%
$7.61 million $2.12 million
Aug 1, 1 AM $0.00764
+0.51%
$7.64 million $2.15 million
Aug 1, 12 AM $0.00761
-0.88%
$7.6 million $2.16 million
Jul 31, 11 PM $0.00767
+4.32%
$7.67 million $2.15 million
Jul 31, 10 PM $0.00736
+0.20%
$7.35 million $2.13 million
Jul 31, 9 PM $0.00734
-0.16%
$7.33 million $2.13 million
Jul 31, 8 PM $0.00735
-1.00%
$7.35 million $2.14 million
Jul 31, 7 PM $0.00743
-0.98%
$7.42 million $2.15 million
Jul 31, 6 PM $0.0075
+0.17%
$7.49 million $2.15 million
Jul 31, 5 PM $0.00749
+0.19%
$7.48 million $2.16 million
Jul 31, 4 PM $0.00747
+1.64%
$7.47 million $2.12 million
Jul 31, 3 PM $0.00735
-0.10%
$7.35 million $2.14 million
Jul 31, 2 PM $0.00736
+1.29%
$7.35 million $2.14 million
Jul 31, 1 PM $0.00727
-0.52%
$7.26 million $2.17 million
Jul 31, 12 PM $0.0073
-0.01%
$7.3 million $2.17 million
Jul 31, 11 AM $0.0073
-0.13%
$7.3 million $2.18 million
Jul 31, 10 AM $0.00731
+0.58%
$7.31 million $2.16 million
Jul 31, 9 AM $0.00727
-0.98%
$7.27 million $2.16 million
Jul 31, 8 AM $0.00734
-0.03%
$7.34 million $2.14 million
Jul 31, 7 AM $0.00734
-0.24%
$7.34 million $2.13 million
Jul 31, 6 AM $0.00736
-1.46%
$7.36 million $2.11 million
Jul 31, 5 AM $0.00747
+1.33%
$7.46 million $2.09 million
Jul 31, 4 AM $0.00737
-0.14%
$7.37 million $2.08 million