Ava AI Historical Data

AVA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00558
+1.79%
$5.57 million $2.03 million
Jun 15, 2 PM $0.00548
+0.38%
$5.48 million $2.03 million
Jun 15, 1 PM $0.00546
+0.63%
$5.45 million $2.06 million
Jun 15, 12 PM $0.00542
+0.20%
$5.42 million $2.08 million
Jun 15, 11 AM $0.00541
+1.86%
$5.41 million $2.07 million
Jun 15, 10 AM $0.00531
+1.16%
$5.31 million $2.09 million
Jun 15, 9 AM $0.00525
-0.18%
$5.25 million $2.1 million
Jun 15, 8 AM $0.00526
+0.14%
$5.26 million $2.07 million
Jun 15, 7 AM $0.00526
-0.15%
$5.25 million $2.07 million
Jun 15, 6 AM $0.00526
-0.44%
$5.26 million $2.05 million
Jun 15, 5 AM $0.00529
+0.36%
$5.28 million $2.06 million
Jun 15, 4 AM $0.00527
-0.33%
$5.26 million $2.05 million
Jun 15, 3 AM $0.00529
+0.51%
$5.28 million $2.03 million
Jun 15, 2 AM $0.00526
+0.69%
$5.25 million $2.02 million
Jun 15, 1 AM $0.00522
-0.29%
$5.22 million $2.03 million
Jun 15, 12 AM $0.00524
-0.15%
$5.23 million $2.03 million
Jun 14, 11 PM $0.00524
+0.59%
$5.23 million $2.03 million
Jun 14, 10 PM $0.00521
-1.84%
$5.21 million $2.01 million
Jun 14, 9 PM $0.00531
+4.75%
$5.3 million $2.01 million
Jun 14, 8 PM $0.00507
+0.26%
$5.06 million $1.99 million
Jun 14, 7 PM $0.00505
+1.11%
$5.05 million $1.99 million
Jun 14, 6 PM $0.005
-0.07%
$4.99 million $1.95 million
Jun 14, 5 PM $0.005
-0.36%
$5 million $1.94 million
Jun 14, 4 PM $0.00502
+0.21%
$5.02 million $1.95 million
Jun 14, 3 PM $0.00501
+0.12%
$5.01 million $1.94 million
Jun 14, 2 PM $0.005
-1.05%
$5 million $1.96 million
Jun 14, 1 PM $0.00506
-0.13%
$5.05 million $1.95 million
Jun 14, 12 PM $0.00506
-1.01%
$5.06 million $1.94 million
Jun 14, 11 AM $0.00512
-0.49%
$5.11 million $1.94 million
Jun 14, 10 AM $0.00514
-0.40%
$5.14 million $1.93 million
Jun 14, 9 AM $0.00516
+0.32%
$5.16 million $1.92 million
Jun 14, 8 AM $0.00515
-0.34%
$5.14 million $1.94 million
Jun 14, 7 AM $0.00516
-0.42%
$5.16 million $1.95 million
Jun 14, 6 AM $0.00518
-0.31%
$5.18 million $1.94 million
Jun 14, 5 AM $0.0052
+0.59%
$5.2 million $1.93 million
Jun 14, 4 AM $0.00517
-0.28%
$5.17 million $1.95 million
Jun 14, 3 AM $0.00518
-0.51%
$5.18 million $1.93 million
Jun 14, 2 AM $0.00521
+0.31%
$5.21 million $1.94 million
Jun 14, 1 AM $0.00519
+0.24%
$5.19 million $1.93 million
Jun 14, 12 AM $0.00518
+0.50%
$5.18 million $1.93 million
Jun 13, 11 PM $0.00516
-0.39%
$5.15 million $1.93 million
Jun 13, 10 PM $0.00518
-1.11%
$5.17 million $1.94 million
Jun 13, 9 PM $0.00523
+0.52%
$5.22 million $1.92 million
Jun 13, 8 PM $0.0052
-0.36%
$5.19 million $1.95 million
Jun 13, 7 PM $0.00522
+1.02%
$5.21 million $1.96 million
Jun 13, 6 PM $0.00516
-0.06%
$5.16 million $1.96 million
Jun 13, 5 PM $0.00517
-0.33%
$5.16 million $1.94 million
Jun 13, 4 PM $0.00518
-0.75%
$5.18 million $1.94 million
Jun 13, 3 PM $0.00522
+0.78%
$5.22 million $1.93 million
Jun 13, 2 PM $0.00518
+0.42%
$5.18 million $1.9 million