Ava AI Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0116
+0.52%
$ 11.58 million $ 3.78 million
Jan 16, 7 PM $ 0.0115
-0.10%
$ 11.52 million $ 3.75 million
Jan 16, 6 PM $ 0.0115
-0.23%
$ 11.53 million $ 3.75 million
Jan 16, 5 PM $ 0.0116
-1.92%
$ 11.55 million $ 3.67 million
Jan 16, 4 PM $ 0.0118
+1.53%
$ 11.78 million $ 3.53 million
Jan 16, 3 PM $ 0.0116
-3.36%
$ 11.61 million $ 3.41 million
Jan 16, 2 PM $ 0.012
+4.59%
$ 12.01 million $ 3.19 million
Jan 16, 1 PM $ 0.0115
+0.88%
$ 11.47 million $ 3.02 million
Jan 16, 12 PM $ 0.0114
+1.52%
$ 11.37 million $ 2.95 million
Jan 16, 11 AM $ 0.0112
-0.85%
$ 11.2 million $ 2.93 million
Jan 16, 10 AM $ 0.0113
-0.69%
$ 11.29 million $ 3.03 million
Jan 16, 9 AM $ 0.0114
+1.27%
$ 11.37 million $ 3.07 million
Jan 16, 8 AM $ 0.0112
+0.38%
$ 11.23 million $ 2.99 million
Jan 16, 7 AM $ 0.0112
+0.27%
$ 11.21 million $ 2.91 million
Jan 16, 6 AM $ 0.0112
-0.54%
$ 11.17 million $ 2.88 million
Jan 16, 5 AM $ 0.0112
+7.18%
$ 11.15 million $ 2.77 million
Jan 16, 4 AM $ 0.0105
-0.56%
$ 10.48 million $ 2.56 million
Jan 16, 3 AM $ 0.0105
-0.51%
$ 10.54 million $ 2.55 million
Jan 16, 2 AM $ 0.0106
+0.54%
$ 10.59 million $ 2.55 million
Jan 16, 1 AM $ 0.0105
+0.06%
$ 10.54 million $ 2.54 million
Jan 16, 12 AM $ 0.0105
-0.42%
$ 10.53 million $ 2.64 million
Jan 15, 11 PM $ 0.0106
+0.16%
$ 10.57 million $ 2.65 million
Jan 15, 10 PM $ 0.0106
-0.39%
$ 10.56 million $ 2.67 million
Jan 15, 9 PM $ 0.0106
+0.25%
$ 10.6 million $ 2.68 million
Jan 15, 8 PM $ 0.0106
-0.08%
$ 10.57 million $ 2.68 million
Jan 15, 7 PM $ 0.0106
+1.06%
$ 10.58 million $ 2.71 million
Jan 15, 6 PM $ 0.0105
-0.27%
$ 10.47 million $ 2.73 million
Jan 15, 5 PM $ 0.0105
-1.89%
$ 10.5 million $ 2.76 million
Jan 15, 4 PM $ 0.0107
+2.13%
$ 10.7 million $ 2.79 million
Jan 15, 3 PM $ 0.0105
-3.54%
$ 10.47 million $ 2.78 million
Jan 15, 2 PM $ 0.0109
-1.38%
$ 10.86 million $ 2.77 million
Jan 15, 1 PM $ 0.011
-0.53%
$ 11.01 million $ 2.75 million
Jan 15, 12 PM $ 0.0111
-1.35%
$ 11.07 million $ 2.73 million
Jan 15, 11 AM $ 0.0112
+0.37%
$ 11.22 million $ 2.71 million
Jan 15, 10 AM $ 0.0112
+4.41%
$ 11.18 million $ 2.6 million
Jan 15, 9 AM $ 0.0107
+0.12%
$ 10.71 million $ 2.48 million
Jan 15, 8 AM $ 0.0107
+0.71%
$ 10.69 million $ 2.5 million
Jan 15, 7 AM $ 0.0106
+0.38%
$ 10.62 million $ 2.47 million
Jan 15, 6 AM $ 0.0106
+0.46%
$ 10.58 million $ 2.42 million
Jan 15, 5 AM $ 0.0105
+0.49%
$ 10.54 million $ 2.49 million
Jan 15, 4 AM $ 0.0105
+0.33%
$ 10.48 million $ 2.56 million
Jan 15, 3 AM $ 0.0105
-1.89%
$ 10.45 million $ 2.63 million
Jan 15, 2 AM $ 0.0107
+0.70%
$ 10.65 million $ 2.62 million
Jan 15, 1 AM $ 0.0106
-1.75%
$ 10.58 million $ 2.71 million
Jan 15, 12 AM $ 0.0108
-1.08%
$ 10.76 million $ 2.65 million
Jan 14, 11 PM $ 0.0109
+0.01%
$ 10.89 million $ 2.63 million
Jan 14, 10 PM $ 0.0109
-0.17%
$ 10.88 million $ 2.67 million
Jan 14, 9 PM $ 0.0109
-0.14%
$ 10.9 million $ 2.72 million
Jan 14, 8 PM $ 0.0109
+0.88%
$ 10.91 million $ 2.76 million
Jan 14, 7 PM $ 0.0108
-0.02%
$ 10.82 million $ 2.75 million