Ava AI Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00518
+0.42%
$5.18 million $1.9 million
Jun 13, 1 PM $0.00516
-0.18%
$5.16 million $1.92 million
Jun 13, 12 PM $0.00517
-0.07%
$5.17 million $1.93 million
Jun 13, 11 AM $0.00517
+0.16%
$5.17 million $1.98 million
Jun 13, 10 AM $0.00517
-0.17%
$5.16 million $2 million
Jun 13, 9 AM $0.00517
+1.12%
$5.17 million $2.02 million
Jun 13, 8 AM $0.00512
-0.12%
$5.11 million $2.04 million
Jun 13, 7 AM $0.00512
+0.61%
$5.12 million $2.03 million
Jun 13, 6 AM $0.00509
+0.01%
$5.09 million $2.05 million
Jun 13, 5 AM $0.00509
-0.62%
$5.09 million $2.05 million
Jun 13, 4 AM $0.00512
-0.22%
$5.12 million $2.04 million
Jun 13, 3 AM $0.00514
+0.13%
$5.13 million $2.04 million
Jun 13, 2 AM $0.00513
-0.88%
$5.12 million $2.05 million
Jun 13, 1 AM $0.00517
+0.87%
$5.17 million $2.08 million
Jun 13, 12 AM $0.00513
+0.44%
$5.13 million $2.07 million
Jun 12, 11 PM $0.00511
+0.42%
$5.1 million $2.08 million
Jun 12, 10 PM $0.00509
-0.41%
$5.08 million $2.08 million
Jun 12, 9 PM $0.00511
-0.33%
$5.1 million $2.1 million
Jun 12, 8 PM $0.00511
-0.61%
$5.11 million $2.08 million
Jun 12, 7 PM $0.00514
-0.43%
$5.14 million $2.08 million
Jun 12, 6 PM $0.00517
-0.94%
$5.16 million $2.08 million
Jun 12, 5 PM $0.00522
-0.54%
$5.21 million $2.11 million
Jun 12, 4 PM $0.00524
+0.35%
$5.24 million $2.12 million
Jun 12, 3 PM $0.00523
-1.06%
$5.22 million $2.14 million
Jun 12, 2 PM $0.00528
+2.24%
$5.28 million $2.16 million
Jun 12, 1 PM $0.00517
-1.78%
$5.16 million $2.14 million
Jun 12, 12 PM $0.00526
+0.26%
$5.26 million $2.15 million
Jun 12, 11 AM $0.00525
-0.41%
$5.24 million $2.1 million
Jun 12, 10 AM $0.00527
-0.90%
$5.26 million $2.07 million
Jun 12, 9 AM $0.00532
+0.47%
$5.31 million $2.05 million
Jun 12, 8 AM $0.00529
+1.44%
$5.29 million $2.06 million
Jun 12, 7 AM $0.00522
+0.83%
$5.21 million $2.05 million
Jun 12, 6 AM $0.00517
-0.87%
$5.17 million $2.03 million
Jun 12, 5 AM $0.00522
-0.84%
$5.21 million $2.05 million
Jun 12, 4 AM $0.00526
-0.47%
$5.26 million $2.04 million
Jun 12, 3 AM $0.00529
+0.13%
$5.28 million $2.06 million
Jun 12, 2 AM $0.00528
+0.37%
$5.28 million $2.05 million
Jun 12, 1 AM $0.00526
-0.10%
$5.26 million $2.03 million
Jun 12, 12 AM $0.00527
-0.27%
$5.26 million $2.04 million
Jun 11, 11 PM $0.00528
-0.40%
$5.28 million $2.02 million
Jun 11, 10 PM $0.0053
-0.62%
$5.3 million $2.01 million
Jun 11, 9 PM $0.00533
+0.13%
$5.33 million $2 million
Jun 11, 8 PM $0.00533
-0.14%
$5.32 million $1.99 million
Jun 11, 7 PM $0.00533
-0.55%
$5.33 million $2.01 million
Jun 11, 6 PM $0.00538
-0.31%
$5.38 million $2 million
Jun 11, 5 PM $0.0054
+2.05%
$5.4 million $2.01 million
Jun 11, 4 PM $0.00529
-1.02%
$5.29 million $1.99 million
Jun 11, 3 PM $0.00535
+1.14%
$5.34 million $1.98 million
Jun 11, 2 PM $0.00529
+1.16%
$5.28 million $1.97 million
Jun 11, 1 PM $0.00523
+0.68%
$5.22 million $1.99 million