Ava AI Historical Data

AVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00765
+0.72%
$ 7.64 million $ 1.73 million
Mar 6, 6 PM $ 0.0076
+0.46%
$ 7.59 million $ 1.75 million
Mar 6, 5 PM $ 0.00756
-0.31%
$ 7.56 million $ 1.76 million
Mar 6, 4 PM $ 0.00758
+0.48%
$ 7.58 million $ 1.75 million
Mar 6, 3 PM $ 0.00755
-1.02%
$ 7.54 million $ 1.76 million
Mar 6, 2 PM $ 0.00763
-2.50%
$ 7.62 million $ 1.65 million
Mar 6, 1 PM $ 0.00782
-0.05%
$ 7.82 million $ 1.62 million
Mar 6, 12 PM $ 0.00783
+0.95%
$ 7.82 million $ 1.67 million
Mar 6, 11 AM $ 0.00775
-0.90%
$ 7.75 million $ 1.66 million
Mar 6, 10 AM $ 0.00783
+1.06%
$ 7.82 million $ 1.69 million
Mar 6, 9 AM $ 0.00775
-1.37%
$ 7.74 million $ 1.69 million
Mar 6, 8 AM $ 0.00785
-0.29%
$ 7.85 million $ 1.7 million
Mar 6, 7 AM $ 0.00788
+0.73%
$ 7.87 million $ 1.71 million
Mar 6, 6 AM $ 0.00782
+0.22%
$ 7.81 million $ 1.74 million
Mar 6, 5 AM $ 0.0078
-0.43%
$ 7.8 million $ 1.76 million
Mar 6, 4 AM $ 0.00784
-1.35%
$ 7.83 million $ 1.8 million
Mar 6, 3 AM $ 0.00794
-0.11%
$ 7.94 million $ 1.87 million
Mar 6, 2 AM $ 0.00795
-0.14%
$ 7.95 million $ 1.92 million
Mar 6, 1 AM $ 0.00796
+0.87%
$ 7.96 million $ 1.93 million
Mar 6, 12 AM $ 0.00789
+0.35%
$ 7.89 million $ 1.92 million
Mar 5, 11 PM $ 0.00787
-0.47%
$ 7.86 million $ 1.92 million
Mar 5, 10 PM $ 0.0079
-1.34%
$ 7.9 million $ 1.95 million
Mar 5, 9 PM $ 0.00801
-0.46%
$ 8 million $ 1.95 million
Mar 5, 8 PM $ 0.00805
+0.92%
$ 8.04 million $ 1.97 million
Mar 5, 7 PM $ 0.00797
+0.15%
$ 7.97 million $ 1.97 million
Mar 5, 6 PM $ 0.00796
+0.19%
$ 7.96 million $ 1.97 million
Mar 5, 5 PM $ 0.00795
-1.42%
$ 7.94 million $ 1.96 million
Mar 5, 4 PM $ 0.00806
-0.88%
$ 8.06 million $ 2.01 million
Mar 5, 3 PM $ 0.00813
-0.25%
$ 8.13 million $ 2.03 million
Mar 5, 2 PM $ 0.00815
+0.96%
$ 8.15 million $ 2.14 million
Mar 5, 1 PM $ 0.00808
-0.38%
$ 8.07 million $ 2.15 million
Mar 5, 12 PM $ 0.00811
+0.46%
$ 8.1 million $ 2.11 million
Mar 5, 11 AM $ 0.00807
-2.67%
$ 8.06 million $ 2.12 million
Mar 5, 10 AM $ 0.00829
+0.44%
$ 8.29 million $ 2.12 million
Mar 5, 9 AM $ 0.00826
+1.11%
$ 8.25 million $ 2.11 million
Mar 5, 8 AM $ 0.00817
+0.98%
$ 8.16 million $ 2.13 million
Mar 5, 7 AM $ 0.00809
-1.18%
$ 8.08 million $ 2.18 million
Mar 5, 6 AM $ 0.00818
-0.66%
$ 8.18 million $ 2.18 million
Mar 5, 5 AM $ 0.00824
+1.47%
$ 8.23 million $ 2.27 million
Mar 5, 4 AM $ 0.00812
+0.22%
$ 8.11 million $ 2.3 million
Mar 5, 3 AM $ 0.0081
+2.84%
$ 8.1 million $ 2.31 million
Mar 5, 2 AM $ 0.00788
+0.37%
$ 7.87 million $ 2.31 million
Mar 5, 1 AM $ 0.00785
-0.75%
$ 7.84 million $ 2.32 million
Mar 5, 12 AM $ 0.00791
-0.20%
$ 7.9 million $ 2.33 million
Mar 4, 11 PM $ 0.00793
-0.91%
$ 7.92 million $ 2.32 million
Mar 4, 10 PM $ 0.008
+1.39%
$ 7.99 million $ 2.3 million
Mar 4, 9 PM $ 0.00789
-0.28%
$ 7.88 million $ 2.26 million
Mar 4, 8 PM $ 0.00791
-0.56%
$ 7.9 million $ 2.24 million
Mar 4, 7 PM $ 0.00795
+0.79%
$ 7.95 million $ 2.23 million
Mar 4, 6 PM $ 0.00789
-0.72%
$ 7.89 million $ 2.19 million