Ava AI Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00789
-0.72%
$ 7.89 million $ 2.19 million
Mar 4, 5 PM $ 0.00795
+0.42%
$ 7.94 million $ 2.17 million
Mar 4, 4 PM $ 0.00792
-0.28%
$ -- $ 2.11 million
Mar 4, 1 PM $ 0.0079
+1.37%
$ 7.9 million $ 1.96 million
Mar 4, 12 PM $ 0.00778
-0.32%
$ 7.78 million $ 1.94 million
Mar 4, 11 AM $ 0.00781
-0.26%
$ 7.8 million $ 1.93 million
Mar 4, 9 AM $ 0.00783
+0.36%
$ 7.82 million $ 1.88 million
Mar 4, 8 AM $ 0.0078
+0.15%
$ 7.8 million $ 1.89 million
Mar 4, 7 AM $ 0.00779
+0.66%
$ 7.79 million $ 1.83 million
Mar 4, 6 AM $ 0.00774
-1.86%
$ 7.73 million $ 1.8 million
Mar 4, 5 AM $ 0.00789
-0.96%
$ 7.88 million $ 1.72 million
Mar 4, 4 AM $ 0.00796
+2.24%
$ 7.96 million $ 1.68 million
Mar 4, 3 AM $ 0.00779
+0.26%
$ 7.78 million $ 1.63 million
Mar 4, 2 AM $ 0.00777
+1.27%
$ 7.76 million $ 1.59 million
Mar 4, 1 AM $ 0.00767
+2.65%
$ 7.66 million $ 1.6 million
Mar 4, 12 AM $ 0.00747
-1.98%
$ 7.47 million $ 1.61 million
Mar 3, 11 PM $ 0.00762
+0.73%
$ 7.62 million $ 1.63 million
Mar 3, 10 PM $ 0.00757
+1.42%
$ 7.56 million $ 1.6 million
Mar 3, 9 PM $ 0.00747
-1.19%
$ 7.46 million $ 1.61 million
Mar 3, 8 PM $ 0.00756
+0.03%
$ 7.55 million $ 1.62 million
Mar 3, 7 PM $ 0.00755
-0.05%
$ 7.55 million $ 1.64 million
Mar 3, 6 PM $ 0.00756
-0.16%
$ 7.55 million $ 1.65 million
Mar 3, 5 PM $ 0.00757
+0.06%
$ 7.56 million $ 1.66 million
Mar 3, 4 PM $ 0.00757
+1.04%
$ 7.56 million $ 1.72 million
Mar 3, 3 PM $ 0.00749
+1.16%
$ 7.48 million $ 1.72 million
Mar 3, 2 PM $ 0.0074
+0.15%
$ 7.39 million $ 1.74 million
Mar 3, 1 PM $ 0.00739
-0.89%
$ 7.39 million $ 1.78 million
Mar 3, 12 PM $ 0.00745
+0.24%
$ 7.45 million $ 1.87 million
Mar 3, 11 AM $ 0.00744
+0.27%
$ 7.43 million $ 1.89 million
Mar 3, 10 AM $ 0.00742
-0.29%
$ 7.41 million $ 1.92 million
Mar 3, 9 AM $ 0.00744
+0.41%
$ 7.43 million $ 1.94 million
Mar 3, 8 AM $ 0.00741
-1.57%
$ 7.4 million $ 1.95 million
Mar 3, 7 AM $ 0.00753
+0.76%
$ 7.52 million $ 1.99 million
Mar 3, 6 AM $ 0.00747
-0.92%
$ 7.46 million $ 2.05 million
Mar 3, 5 AM $ 0.00754
+0.31%
$ 7.53 million $ 2.08 million
Mar 3, 4 AM $ 0.00751
-0.55%
$ 7.51 million $ 2.08 million
Mar 3, 3 AM $ 0.00755
-0.38%
$ 7.55 million $ 2.11 million
Mar 3, 2 AM $ 0.00758
-0.18%
$ 7.58 million $ 2.12 million
Mar 3, 1 AM $ 0.0076
-0.64%
$ 7.59 million $ 2.1 million
Mar 3, 12 AM $ 0.00765
+0.07%
$ 7.64 million $ 2.1 million
Mar 2, 11 PM $ 0.00764
-0.26%
$ 7.64 million $ 2.09 million
Mar 2, 10 PM $ 0.00767
+0.45%
$ 7.66 million $ 2.11 million
Mar 2, 9 PM $ 0.00763
-0.67%
$ 7.61 million $ 2.14 million
Mar 2, 8 PM $ 0.00768
-1.27%
$ 7.67 million $ 2.16 million
Mar 2, 7 PM $ 0.00778
+0.74%
$ 7.77 million $ 2.17 million
Mar 2, 6 PM $ 0.00772
-0.27%
$ 7.72 million $ 2.18 million
Mar 2, 5 PM $ 0.00774
-1.55%
$ 7.74 million $ 2.2 million
Mar 2, 4 PM $ 0.00787
+2.87%
$ 7.86 million $ 2.17 million
Mar 2, 3 PM $ 0.00765
+0.59%
$ 7.64 million $ 2.15 million
Mar 2, 2 PM $ 0.0076
+1.38%
$ 7.6 million $ 2.12 million