Ava AI Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0108
-0.02%
$ 10.82 million $ 2.75 million
Jan 14, 6 PM $ 0.0108
-0.76%
$ 10.82 million $ 2.72 million
Jan 14, 5 PM $ 0.0109
-2.43%
$ 10.91 million $ 2.72 million
Jan 14, 4 PM $ 0.0112
-0.34%
$ 11.18 million $ 2.81 million
Jan 14, 3 PM $ 0.0112
+0.12%
$ 11.22 million $ 2.81 million
Jan 14, 2 PM $ 0.0112
+2.87%
$ 11.2 million $ 2.78 million
Jan 14, 1 PM $ 0.0109
-1.07%
$ 10.89 million $ 2.76 million
Jan 14, 12 PM $ 0.011
+0.66%
$ 11 million $ 2.75 million
Jan 14, 11 AM $ 0.0109
-0.33%
$ 10.94 million $ 2.73 million
Jan 14, 10 AM $ 0.011
-1.57%
$ 10.97 million $ 2.73 million
Jan 14, 9 AM $ 0.0112
+1.00%
$ 11.14 million $ 2.77 million
Jan 14, 8 AM $ 0.011
-0.52%
$ 11.04 million $ 2.79 million
Jan 14, 7 AM $ 0.0111
-0.02%
$ 11.09 million $ 2.79 million
Jan 14, 6 AM $ 0.0111
-0.91%
$ 11.09 million $ 2.81 million
Jan 14, 5 AM $ 0.0112
+0.62%
$ 11.2 million $ 2.74 million
Jan 14, 4 AM $ 0.0111
-1.62%
$ 11.12 million $ 2.69 million
Jan 14, 3 AM $ 0.0113
+1.16%
$ 11.31 million $ 2.63 million
Jan 14, 2 AM $ 0.0112
+2.27%
$ 11.18 million $ 2.62 million
Jan 14, 1 AM $ 0.0109
-0.10%
$ 10.94 million $ 2.53 million
Jan 14, 12 AM $ 0.0109
+0.25%
$ 10.94 million $ 2.54 million
Jan 13, 11 PM $ 0.0109
-1.73%
$ 10.91 million $ 2.54 million
Jan 13, 10 PM $ 0.0111
+1.69%
$ 11.09 million $ 2.54 million
Jan 13, 9 PM $ 0.0109
+1.30%
$ 10.92 million $ 2.5 million
Jan 13, 8 PM $ 0.0108
-0.62%
$ 10.77 million $ 2.51 million
Jan 13, 7 PM $ 0.0109
+0.42%
$ 10.85 million $ 2.49 million
Jan 13, 6 PM $ 0.0108
-1.21%
$ 10.8 million $ 2.5 million
Jan 13, 5 PM $ 0.0109
+3.63%
$ 10.93 million $ 2.47 million
Jan 13, 4 PM $ 0.0106
+0.43%
$ 10.55 million $ 2.37 million
Jan 13, 3 PM $ 0.0105
+0.29%
$ 10.51 million $ 2.36 million
Jan 13, 2 PM $ 0.0105
-0.25%
$ 10.48 million $ 2.37 million
Jan 13, 1 PM $ 0.0105
+1.03%
$ 10.5 million $ 2.42 million
Jan 13, 12 PM $ 0.0104
-0.22%
$ 10.4 million $ 2.44 million
Jan 13, 11 AM $ 0.0104
+0.86%
$ 10.42 million $ 2.48 million
Jan 13, 10 AM $ 0.0103
-0.54%
$ 10.31 million $ 2.46 million
Jan 13, 9 AM $ 0.0104
-2.55%
$ 10.38 million $ 2.44 million
Jan 13, 8 AM $ 0.0107
-0.31%
$ 10.65 million $ 2.43 million
Jan 13, 7 AM $ 0.0107
-1.61%
$ 10.69 million $ 2.52 million
Jan 13, 6 AM $ 0.0109
-0.27%
$ 10.86 million $ 2.53 million
Jan 13, 5 AM $ 0.0109
-0.13%
$ 10.89 million $ 2.55 million
Jan 13, 4 AM $ 0.0109
-0.17%
$ 10.9 million $ 2.58 million
Jan 13, 3 AM $ 0.0109
-0.23%
$ 10.92 million $ 2.6 million
Jan 13, 2 AM $ 0.011
-1.13%
$ 10.96 million $ 2.67 million
Jan 13, 1 AM $ 0.0111
-0.06%
$ 11.06 million $ 2.83 million
Jan 13, 12 AM $ 0.0111
+1.36%
$ 11.08 million $ 2.95 million
Jan 12, 11 PM $ 0.0109
+0.32%
$ 10.95 million $ 3 million
Jan 12, 10 PM $ 0.0109
+0.38%
$ 10.9 million $ 3 million
Jan 12, 9 PM $ 0.0109
-2.06%
$ 10.85 million $ 3.01 million
Jan 12, 8 PM $ 0.0111
-0.14%
$ 11.07 million $ 3 million
Jan 12, 7 PM $ 0.0111
+0.81%
$ 11.1 million $ 3.01 million
Jan 12, 6 PM $ 0.011
+1.06%
$ 11.01 million $ 3 million