Ava AI Historical Data

AVA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.00519
-0.87%
$5.19 million $1.97 million
Jun 11, 11 AM $0.00524
+0.25%
$5.23 million $1.99 million
Jun 11, 10 AM $0.00522
+0.28%
$5.22 million $2.02 million
Jun 11, 9 AM $0.00521
+0.50%
$5.21 million $2 million
Jun 11, 8 AM $0.00518
-0.11%
$5.18 million $2 million
Jun 11, 7 AM $0.00519
-0.04%
$5.19 million $2.03 million
Jun 11, 6 AM $0.00519
+0.19%
$5.19 million $2.03 million
Jun 11, 5 AM $0.00518
-0.64%
$5.18 million $2.02 million
Jun 11, 4 AM $0.00522
+0.67%
$5.21 million $2.06 million
Jun 11, 3 AM $0.00518
+1.60%
$5.18 million $2.07 million
Jun 11, 2 AM $0.0051
-0.57%
$5.09 million $2.09 million
Jun 11, 1 AM $0.00513
+0.90%
$5.12 million $2.13 million
Jun 11, 12 AM $0.00508
+0.76%
$5.08 million $2.15 million
Jun 10, 11 PM $0.00504
-0.25%
$5.04 million $2.14 million
Jun 10, 10 PM $0.00506
-0.05%
$5.05 million $2.15 million
Jun 10, 9 PM $0.00506
-0.88%
$5.06 million $2.14 million
Jun 10, 8 PM $0.0051
+0.17%
$5.1 million $2.15 million
Jun 10, 7 PM $0.0051
-1.68%
$5.09 million $2.12 million
Jun 10, 6 PM $0.00517
-0.10%
$5.16 million $2.14 million
Jun 10, 5 PM $0.00517
+0.09%
$5.17 million $2.13 million
Jun 10, 4 PM $0.00517
-0.19%
$5.17 million $2.12 million
Jun 10, 3 PM $0.00518
+0.22%
$5.18 million $2.12 million
Jun 10, 2 PM $0.00517
-1.08%
$5.16 million $2.12 million
Jun 10, 1 PM $0.00522
+1.65%
$5.22 million $2.1 million
Jun 10, 12 PM $0.00514
+1.81%
$5.14 million $2.09 million
Jun 10, 11 AM $0.00505
-2.09%
$5.04 million $2.08 million
Jun 10, 10 AM $0.00516
-0.58%
$5.15 million $2.07 million
Jun 10, 9 AM $0.00519
+0.07%
$5.18 million $2.12 million
Jun 10, 8 AM $0.00518
-1.82%
$5.18 million $2.12 million
Jun 10, 7 AM $0.00528
+0.77%
$5.27 million $2.1 million
Jun 10, 6 AM $0.00524
+1.39%
$5.23 million $2.11 million
Jun 10, 5 AM $0.00517
-0.87%
$5.16 million $2.1 million
Jun 10, 4 AM $0.00521
-1.73%
$5.21 million $2.08 million
Jun 10, 3 AM $0.0053
+2.39%
$5.3 million $2.07 million
Jun 10, 2 AM $0.00518
-4.04%
$5.18 million $2.06 million
Jun 10, 1 AM $0.0054
+2.25%
$5.39 million $2.01 million
Jun 10, 12 AM $0.00528
+0.83%
$5.27 million $1.99 million
Jun 9, 11 PM $0.00524
+2.40%
$5.23 million $2 million
Jun 9, 10 PM $0.00511
+0.80%
$5.11 million $1.97 million
Jun 9, 9 PM $0.00507
+0.41%
$5.07 million $1.98 million
Jun 9, 8 PM $0.00505
+0.17%
$5.05 million $2 million
Jun 9, 7 PM $0.00504
+1.19%
$5.04 million $1.99 million
Jun 9, 6 PM $0.00498
+0.78%
$4.98 million $1.99 million
Jun 9, 5 PM $0.00497
+1.41%
$4.96 million $1.97 million
Jun 9, 4 PM $0.00486
-0.60%
$4.86 million $1.98 million
Jun 9, 3 PM $0.00489
-0.44%
$4.89 million $2 million
Jun 9, 2 PM $0.00491
-1.03%
$4.91 million $1.98 million
Jun 9, 1 PM $0.00496
+0.17%
$4.96 million $2.01 million
Jun 9, 12 PM $0.00496
-0.04%
$4.95 million $2.01 million
Jun 9, 11 AM $0.00496
+0.12%
$4.95 million $2.03 million