Ava AI Historical Data

AVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0111
+0.81%
$ 11.1 million $ 3.01 million
Jan 12, 6 PM $ 0.011
+1.06%
$ 11.01 million $ 3 million
Jan 12, 5 PM $ 0.0109
-1.90%
$ 10.89 million $ 3.01 million
Jan 12, 4 PM $ 0.0111
-0.81%
$ 11.1 million $ 3.01 million
Jan 12, 3 PM $ 0.0112
+0.62%
$ 11.19 million $ 3.02 million
Jan 12, 2 PM $ 0.0111
+2.67%
$ 11.13 million $ 3.03 million
Jan 12, 1 PM $ 0.0109
-1.32%
$ 10.85 million $ 3.01 million
Jan 12, 12 PM $ 0.011
+1.16%
$ 10.99 million $ 3.05 million
Jan 12, 11 AM $ 0.0109
+0.98%
$ 10.87 million $ 3.03 million
Jan 12, 10 AM $ 0.0108
-0.94%
$ 10.76 million $ 3.05 million
Jan 12, 9 AM $ 0.0109
-0.01%
$ 10.86 million $ 3.12 million
Jan 12, 8 AM $ 0.0109
-2.28%
$ 10.81 million $ 3.13 million
Jan 12, 7 AM $ 0.0111
+0.41%
$ 11.12 million $ 3.12 million
Jan 12, 6 AM $ 0.0111
-0.28%
$ 11.07 million $ 3.17 million
Jan 12, 5 AM $ 0.0111
-0.23%
$ 11.1 million $ 3.28 million
Jan 12, 4 AM $ 0.0111
-0.27%
$ 11.13 million $ 3.36 million
Jan 12, 3 AM $ 0.0112
+1.30%
$ 11.16 million $ 3.47 million
Jan 12, 2 AM $ 0.011
-0.38%
$ 11.02 million $ 3.39 million
Jan 12, 1 AM $ 0.0111
+2.58%
$ 11.06 million $ 3.28 million
Jan 12, 12 AM $ 0.0108
-0.91%
$ 10.78 million $ 3.15 million
Jan 11, 11 PM $ 0.0109
+1.19%
$ 10.86 million $ 3.13 million
Jan 11, 10 PM $ 0.0107
-0.70%
$ 10.74 million $ 3.17 million
Jan 11, 9 PM $ 0.0108
+0.35%
$ 10.82 million $ 3.17 million
Jan 11, 8 PM $ 0.0108
+0.53%
$ 10.77 million $ 3.15 million
Jan 11, 7 PM $ 0.0107
-1.09%
$ 10.72 million $ 3.15 million
Jan 11, 6 PM $ 0.0108
+0.85%
$ 10.84 million $ 3.2 million
Jan 11, 5 PM $ 0.0108
+0.81%
$ 10.75 million $ 3.19 million
Jan 11, 4 PM $ 0.0107
-1.19%
$ 10.69 million $ 3.17 million
Jan 11, 3 PM $ 0.0108
+0.48%
$ 10.78 million $ 3.19 million
Jan 11, 2 PM $ 0.0107
+1.07%
$ 10.73 million $ 3.17 million
Jan 11, 1 PM $ 0.0106
-1.38%
$ 10.62 million $ 3.11 million
Jan 11, 12 PM $ 0.0108
-0.15%
$ 10.77 million $ 3.04 million
Jan 11, 11 AM $ 0.0108
-0.14%
$ 10.78 million $ 3.02 million
Jan 11, 10 AM $ 0.0108
+0.63%
$ 10.82 million $ 3.01 million
Jan 11, 9 AM $ 0.0108
-0.32%
$ 10.75 million $ 2.91 million
Jan 11, 8 AM $ 0.0108
-0.61%
$ 10.78 million $ 2.87 million
Jan 11, 7 AM $ 0.0109
+0.12%
$ 10.85 million $ 2.79 million
Jan 11, 6 AM $ 0.0108
-0.21%
$ 10.86 million $ 2.71 million
Jan 11, 5 AM $ 0.0109
+5.36%
$ 10.82 million $ 2.57 million
Jan 11, 4 AM $ 0.0103
+0.28%
$ 10.31 million $ 2.4 million
Jan 11, 3 AM $ 0.0103
+0.02%
$ 10.28 million $ 2.28 million
Jan 11, 2 AM $ 0.0103
-0.74%
$ 10.28 million $ 2.24 million
Jan 11, 1 AM $ 0.0104
+0.65%
$ 10.36 million $ 2.23 million
Jan 11, 12 AM $ 0.0103
+1.74%
$ 10.29 million $ 2.22 million
Jan 10, 11 PM $ 0.0101
+0.66%
$ 10.11 million $ 2.15 million
Jan 10, 10 PM $ 0.0101
-2.40%
$ 10.05 million $ 2.08 million
Jan 10, 9 PM $ 0.0103
-0.56%
$ 10.3 million $ 2.05 million
Jan 10, 8 PM $ 0.0104
-0.29%
$ 10.35 million $ 2.04 million
Jan 10, 7 PM $ 0.0104
-0.32%
$ 10.36 million $ 2 million
Jan 10, 6 PM $ 0.0104
+2.90%
$ 10.42 million $ 1.97 million