Coinranking
Ava AI Historical Data
AVA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $0.00496 | +0.12% | ||
| Jun 9, 10 AM | $0.00495 | +0.49% | ||
| Jun 9, 9 AM | $0.00493 | -1.36% | ||
| Jun 9, 8 AM | $0.005 | +0.41% | ||
| Jun 9, 7 AM | $0.00498 | +0.46% | ||
| Jun 9, 6 AM | $0.00495 | -0.15% | ||
| Jun 9, 5 AM | $0.00496 | +0.59% | ||
| Jun 9, 4 AM | $0.00493 | +1.41% | ||
| Jun 9, 3 AM | $0.00486 | +0.42% | ||
| Jun 9, 2 AM | $0.00484 | -1.37% | ||
| Jun 9, 1 AM | $0.00491 | +0.79% | ||
| Jun 9, 12 AM | $0.00487 | -2.29% | ||
| Jun 8, 11 PM | $0.00499 | -0.55% | ||
| Jun 8, 10 PM | $0.00501 | -1.09% | ||
| Jun 8, 9 PM | $0.00507 | -0.38% | ||
| Jun 8, 8 PM | $0.00509 | +0.46% | ||
| Jun 8, 7 PM | $0.00506 | -0.71% | ||
| Jun 8, 6 PM | $0.0051 | +0.05% | ||
| Jun 8, 5 PM | $0.0051 | +0.21% | ||
| Jun 8, 4 PM | $0.0051 | +1.23% | ||
| Jun 8, 3 PM | $0.00506 | -0.45% | ||
| Jun 8, 2 PM | $0.00509 | +0.18% | ||
| Jun 8, 1 PM | $0.00508 | -1.30% | ||
| Jun 8, 12 PM | $0.00514 | +0.77% | ||
| Jun 8, 11 AM | $0.0051 | +1.23% | ||
| Jun 8, 10 AM | $0.00504 | -0.03% | ||
| Jun 8, 9 AM | $0.00504 | +2.13% | ||
| Jun 8, 8 AM | $0.00494 | -0.78% | ||
| Jun 8, 7 AM | $0.00498 | +0.62% | ||
| Jun 8, 6 AM | $0.00495 | +1.21% | ||
| Jun 8, 5 AM | $0.00489 | -0.68% | ||
| Jun 8, 4 AM | $0.00492 | -1.09% | ||
| Jun 8, 3 AM | $0.00497 | -0.33% | ||
| Jun 8, 2 AM | $0.00499 | -0.45% | ||
| Jun 8, 1 AM | $0.00501 | -0.64% | ||
| Jun 8, 12 AM | $0.00505 | +0.54% | ||
| Jun 7, 11 PM | $0.00502 | +0.04% | ||
| Jun 7, 10 PM | $0.00502 | +2.71% | ||
| Jun 7, 9 PM | $0.00488 | -0.30% | ||
| Jun 7, 8 PM | $0.0049 | +1.29% | ||
| Jun 7, 7 PM | $0.00484 | -2.93% | ||
| Jun 7, 6 PM | $0.00498 | -0.50% | ||
| Jun 7, 5 PM | $0.00501 | -0.81% | ||
| Jun 7, 4 PM | $0.00505 | +1.88% | ||
| Jun 7, 3 PM | $0.00495 | -0.69% | ||
| Jun 7, 2 PM | $0.00499 | +0.62% | ||
| Jun 7, 1 PM | $0.00496 | +0.45% | ||
| Jun 7, 12 PM | $0.00493 | -0.84% | ||
| Jun 7, 11 AM | $0.00498 | +0.25% | ||
| Jun 7, 10 AM | $0.00496 | -1.22% | ||